Quebecoin Historical Data

QBC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $ 0.000722
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000745
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000822
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000835
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000603
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00067
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000494
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000603
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000709
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000865
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00105
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000797
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000854
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000616
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00108
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00136
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000999
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0011
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00113
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00132
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00121
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00114
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00125
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00124
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00116
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000734
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000712
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000803
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000867
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000762
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000776
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000909
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000811
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000838
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000903
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000903
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00083
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000864
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00114
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00101
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00122
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00122
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00112
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000947
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00116
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000707
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000687
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000673
+0.00%
$ -- $ 2,493