Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quebecoin Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.000585
+0.47%
$-- $3
Oct 8, 2022 $0.000583
-25.35%
$9,083 $4
Oct 6, 2022 $0.00108
-17.39%
$16,836 $0
Oct 5, 2022 $0.00144
+9.96%
$22,488 $0
Sep 28, 2022 $0.00115
-11.61%
$-- $0
Sep 27, 2022 $0.00114
-25.23%
$17,772 $0
Sep 26, 2022 $0.00152
-0.12%
$23,763 $4
Sep 15, 2022 $0.0509
+0.00%
$793,837 $1
Sep 14, 2022 $0.0509
+7.54K%
$793,837 $1
Sep 13, 2022 $0.000666
-13.67%
$10,383 $0
Sep 9, 2022 $0.000638
+10.07%
$9,946 $2
Sep 8, 2022 $0.00058
-8.53%
$9,037 $19
Aug 7, 2022 $0.000697
-0.97%
$10,864 $0.01
Aug 6, 2022 $0.000704
-5.27%
$10,982 $0.01
Aug 5, 2022 $0.000744
+10.86%
$11,601 $0
Aug 4, 2022 $0.000672
+7.99%
$10,472 $0
Aug 3, 2022 $0.000666
-61.01%
$10,385 $0
Aug 2, 2022 $0.00171
+14.49%
$26,596 $0
Aug 1, 2022 $0.00149
-6.17%
$23,273 $0
Jul 31, 2022 $0.0016
-0.28%
$24,869 $0
Jul 30, 2022 $0.0016
+130.29%
$24,911 $0.1
Jul 29, 2022 $0.000695
-52.45%
$10,828 $0.1
Jul 28, 2022 $0.00146
-3.06%
$22,767 $0.1
Jul 27, 2022 $0.00136
-0.44%
$21,199 $0.01
Jul 26, 2022 $0.00136
-0.62%
$21,262 $0
Jul 25, 2022 $0.00138
-21.08%
$21,448 $0.01
Jul 24, 2022 $0.00084
+101.10%
$13,097 $0
Jul 23, 2022 $0.000418
+1.15%
$6,510 $0.01
Jul 20, 2022 $0.00138
-1.61%
$21,546 $4
Jul 19, 2022 $0.0014
+0.54%
$21,875 $4
Jul 15, 2022 $0.000675
+1.29%
$10,529 $0.1
Jul 14, 2022 $0.000667
+53.70%
$10,401 $0.1
Jul 11, 2022 $0.000616
-1.46%
$9,603 $7
Jul 10, 2022 $0.000626
-4.66%
$9,754 $8
Jul 9, 2022 $0.000656
+0.46%
$10,226 $0.1
Jun 16, 2022 $0.000359
-18.88%
$5,590 $0
Jun 15, 2022 $0.000443
+5.64%
$6,898 $0.01
Jun 14, 2022 $0.000768
+20.25%
$11,974 $0.001
Jun 13, 2022 $0.000635
-15.93%
$9,894 $0.001
Jun 10, 2022 $0.000749
+35.38%
$11,672 $0.01
Jun 9, 2022 $0.000553
+38.18%
$8,622 $0.01
Jun 8, 2022 $0.0004
-37.81%
$6,239 $0
Jun 7, 2022 $0.000644
-3.13%
$10,042 $0
Jun 6, 2022 $0.000683
+1.66%
$10,647 $0
Jun 5, 2022 $0.000672
-34.61%
$10,480 $0
Jun 4, 2022 $0.00103
+2.38%
$15,998 $0
Jun 3, 2022 $0.001
+0.85%
$15,600 $0
Jun 2, 2022 $0.000994
+64.65%
$15,496 $0
Jun 1, 2022 $0.000604
-1.41%
$9,412 $0.1
May 31, 2022 $0.000613
-4.62%
$9,558 $0.1