Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quebecoin Historical Data

QBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.00315
-0.41%
$49,135 $0
Jan 25, 2022 $0.00369
-14.34%
$57,520 $0
Jan 24, 2022 $0.0043
+0.20%
$67,071 $0
Jan 20, 2022 $0.00172
+2.81%
$26,849 $8
Jan 19, 2022 $0.00167
-0.49%
$26,103 $8
Jan 18, 2022 $0.00167
-1.82%
$25,965 $12
Jan 17, 2022 $0.0017
-2.15%
$26,426 $12
Jan 16, 2022 $0.00173
-0.35%
$27,010 $4
Jan 7, 2022 $0.00616
-5.94%
$96,022 $0.1
Jan 6, 2022 $0.00656
+222.45%
$102,268 $0
Jan 4, 2022 $0.00368
-1.10%
$57,437 $15
Dec 29, 2021 $0.00224
+18.61%
$34,985 $0
Dec 28, 2021 $0.00189
+0.00%
$29,515 $0
Dec 27, 2021 $0.00405
+0.42%
$63,093 $0
Dec 26, 2021 $0.00404
-33.11%
$62,956 $0
Dec 25, 2021 $0.00605
+18.85%
$94,366 $1
Dec 24, 2021 $0.00519
+4.87%
$80,973 $0
Dec 23, 2021 $0.00495
+47.77%
$77,093 $0
Dec 22, 2021 $0.00335
-31.71%
$52,145 $1
Dec 21, 2021 $0.0049
-18.45%
$76,412 $0
Dec 20, 2021 $0.006
+83.07%
$93,570 $8
Dec 19, 2021 $0.00328
-52.87%
$51,149 $0
Dec 18, 2021 $0.00696
+109.44%
$108,535 $3
Dec 17, 2021 $0.00332
-1.18%
$51,759 $0
Dec 16, 2021 $0.00349
+1.63%
$54,469 $0
Dec 15, 2021 $0.00344
+1.97%
$53,572 $0
Dec 12, 2021 $0.00369
+5.45%
$57,552 $0
Dec 11, 2021 $0.0035
-13.85%
$54,552 $0
Dec 10, 2021 $0.00407
-31.05%
$63,472 $0
Dec 9, 2021 $0.00592
-17.90%
$92,216 $0
Dec 8, 2021 $0.00718
+13.73%
$112,000 $1
Dec 7, 2021 $0.0063
+149.10%
$98,205 $0
Dec 6, 2021 $0.00253
+3.53%
$39,398 $20
Dec 5, 2021 $0.00661
-1.34%
$103,001 $0
Dec 4, 2021 $0.0067
+25.33%
$104,431 $0
Dec 3, 2021 $0.00535
+36.02%
$83,455 $1
Nov 27, 2021 $0.00288
-28.44%
$44,936 $1
Nov 26, 2021 $0.00404
-65.86%
$62,924 $2
Nov 23, 2021 $0.00284
+0.86%
$44,290 $22
Nov 22, 2021 $0.00282
-3.25%
$43,958 $22
Nov 21, 2021 $0.00441
-66.87%
$68,733 $0
Nov 20, 2021 $0.0133
+1.00K%
$207,594 $8
Nov 19, 2021 $0.00121
-0.15%
$18,818 $0
Nov 18, 2021 $0.00191
-25.75%
$29,843 $2
Nov 17, 2021 $0.00257
-84.09%
$40,095 $3
Nov 16, 2021 $0.0128
+151.04%
$200,116 $0
Nov 15, 2021 $0.00511
-2.24%
$79,715 $14
Nov 14, 2021 $0.00522
-76.23%
$81,323 $53
Nov 13, 2021 $0.022
+799.41%
$342,500 $11
Nov 12, 2021 $0.00244
+5.49%
$38,036 $2