Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quebecoin Historical Data

QBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.00263
+1.62%
$41,011 $2
Nov 10, 2021 $0.00261
-7.68%
$40,705 $2
Nov 3, 2021 $0.00189
+7.75%
$29,500 $4
Nov 2, 2021 $0.00176
-71.20%
$27,377 $6
Nov 1, 2021 $0.00611
-1.18%
$95,193 $20
Oct 29, 2021 $0.00166
-72.17%
$25,845 $0
Oct 28, 2021 $0.00595
-2.92%
$92,734 $6
Oct 23, 2021 $0.00552
+1.02%
$86,008 $6
Oct 22, 2021 $0.00546
+0.46%
$85,164 $33
Oct 20, 2021 $0.00197
+3.31%
$30,724 $1
Oct 19, 2021 $0.00191
-69.23%
$29,743 $1
Oct 18, 2021 $0.00619
+0.65%
$96,568 $28
Oct 17, 2021 $0.00616
+0.95%
$95,981 $6
Oct 16, 2021 $0.0021
+1.68%
$32,714 $1
Oct 15, 2021 $0.00206
-25.42%
$32,178 $1
Oct 14, 2021 $0.00277
-3.47%
$43,147 $0.1
Oct 13, 2021 $0.00287
+4.76%
$44,702 $28
Oct 12, 2021 $0.00569
-1.02%
$88,628 $6
Oct 11, 2021 $0.00574
+51.70%
$89,495 $6
Oct 10, 2021 $0.00378
-23.66%
$58,881 $27
Oct 9, 2021 $0.00496
-9.37%
$77,252 $58
Oct 6, 2021 $0.00252
+4.42%
$39,246 $0
Oct 5, 2021 $0.00241
+3.67%
$37,606 $0
Sep 6, 2021 $0.00558
-0.12%
$86,963 $6
Sep 5, 2021 $0.00558
+89.42%
$87,039 $6
Sep 4, 2021 $0.00296
-2.96%
$46,125 $0
Sep 1, 2021 $0.0034
-5.24%
$52,963 $0
Aug 31, 2021 $0.00359
+51.51%
$55,895 $0
Aug 29, 2021 $0.00141
+1.15%
$22,058 $0.001
Aug 28, 2021 $0.0014
-19.37%
$21,781 $0.001
Aug 27, 2021 $0.00173
-26.12%
$26,919 $0
Aug 23, 2021 $0.00123
-4.52%
$19,204 $0
Aug 22, 2021 $0.00129
-71.23%
$20,083 $0
Aug 21, 2021 $0.00448
-10.45%
$69,798 $4
Aug 14, 2021 $0.00952
-0.31%
$148,452 $38
Aug 13, 2021 $0.00955
+3.18%
$148,823 $39
Aug 8, 2021 $0.00526
-2.11%
$81,936 $40
Aug 4, 2021 $0.00192
+0.44%
$29,973 $0
Aug 3, 2021 $0.00192
+0.39%
$29,858 $0
Aug 2, 2021 $0.00158
+0.30%
$24,690 $0
Aug 1, 2021 $0.00158
-0.02%
$24,625 $0
Jul 30, 2021 $0.00505
+7.93%
$78,703 $32
Jul 27, 2021 $0.00142
-11.77%
$22,175 $0
Jul 26, 2021 $0.00161
-61.97%
$25,124 $0
Jul 25, 2021 $0.00424
+2.38%
$66,021 $14
Jul 23, 2021 $0.0187
-1.74%
$291,898 $1
Jul 22, 2021 $0.0191
+0.94%
$297,133 $2
Jul 20, 2021 $0.005
+0.08%
$78,004 $0
Jul 19, 2021 $0.005
+0.00%
$77,944 $0
Jul 17, 2021 $0.00233
+0.02%
$36,289 $0