Quebecoin Historical Data

QBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0112
-5.10%
$ 174,181 $ 18
Mar 27, 2021 $ 0.0189
-0.55%
$ 295,317 $ 0
Mar 26, 2021 $ 0.019
+219.50%
$ 296,858 $ 0
Mar 25, 2021 $ 0.00596
+466.55%
$ 92,938 $ 13
Mar 24, 2021 $ 0.00105
-95.45%
$ 16,409 $ 6
Mar 23, 2021 $ 0.0231
+112.28%
$ 360,361 $ 12
Mar 22, 2021 $ 0.0109
-40.31%
$ 169,782 $ 41
Mar 16, 2021 $ 0.0088
+0.54%
$ 137,202 $ 1.97 million
Nov 29, 2018 $ 0.0059
+0.00%
$ 92,021 $ 4,089
Nov 28, 2018 $ 0.00304
+0.00%
$ 47,399 $ 3,750
Nov 27, 2018 $ 0.0053
+0.00%
$ 82,573 $ 3,926
Nov 26, 2018 $ 0.00582
+0.00%
$ 90,716 $ 3,820
Nov 25, 2018 $ 0.00488
+0.00%
$ 76,111 $ 4,292
Nov 24, 2018 $ 0.00651
+0.00%
$ 101,465 $ 4,307
Nov 23, 2018 $ 0.00538
+0.00%
$ 83,868 $ 4,525
Nov 22, 2018 $ 0.00416
+0.00%
$ 64,909 $ 4,500
Nov 21, 2018 $ 0.00435
+0.00%
$ 67,740 $ 4,634
Nov 20, 2018 $ 0.0114
+0.00%
$ 177,078 $ 5,282
Nov 19, 2018 $ 0.00736
+0.00%
$ 114,683 $ 5,598
Nov 18, 2018 $ 0.0107
+0.00%
$ 167,153 $ 5,553
Nov 17, 2018 $ 0.0139
+0.00%
$ 216,731 $ 5,591
Nov 16, 2018 $ 0.0124
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0163
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0208
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0235
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0247
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0301
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0328
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0237
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0173
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0122
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0124
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0101
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0113
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0114
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0119
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0135
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0122
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0135
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00837
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00737
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00664
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00558
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00572
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0085
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0079
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00794
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00402
+0.00%
$ -- $ 6,544