Quebecoin Historical Data

QBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00233
-1.99%
$ 36,278 $ 0
Jul 13, 2021 $ 0.00779
-1.43%
$ 121,496 $ 1
Jul 12, 2021 $ 0.00791
+79.75%
$ 123,317 $ 1
Jul 11, 2021 $ 0.0044
+1.91%
$ 68,614 $ 13
Jul 7, 2021 $ 0.00293
-1.70%
$ 45,637 $ 0
Jul 6, 2021 $ 0.00298
+0.48%
$ 46,384 $ 0
Jul 5, 2021 $ 0.00168
-0.02%
$ 26,180 $ 0
Jul 4, 2021 $ 0.00168
-75.44%
$ 26,186 $ 0
Jul 3, 2021 $ 0.00684
+55.45%
$ 106,614 $ 3
Jul 2, 2021 $ 0.0044
+2.06%
$ 68,587 $ 4
Jun 28, 2021 $ 0.0177
-5.86%
$ 275,607 $ 0
Jun 27, 2021 $ 0.0188
-8.20%
$ 292,715 $ 0.1
Jun 19, 2021 $ 0.00748
-12.20%
$ 116,671 $ 8
Jun 18, 2021 $ 0.00852
-78.16%
$ 132,814 $ 8
Jun 17, 2021 $ 0.039
-8.85%
$ 608,451 $ 0
May 13, 2021 $ 0.337
-0.99%
$ 5.25 million $ 6
May 12, 2021 $ 0.341
+1,376.50%
$ 5.32 million $ 21
May 11, 2021 $ 0.0231
-39.61%
$ 360,522 $ 8
May 10, 2021 $ 0.0383
-53.54%
$ 596,859 $ 0.1
May 9, 2021 $ 0.0824
+79.40%
$ 1.28 million $ 51
May 8, 2021 $ 0.0459
+8.92%
$ 715,867 $ 0
May 7, 2021 $ 0.0422
+35.92%
$ 657,255 $ 1
May 6, 2021 $ 0.031
+5.78%
$ 483,631 $ 0
May 5, 2021 $ 0.0139
+25.81%
$ 216,899 $ 97
May 4, 2021 $ 0.0111
+10.23%
$ 172,477 $ 77
May 3, 2021 $ 0.00359
-2.70%
$ 55,925 $ 0
May 2, 2021 $ 0.00369
-14.73%
$ 57,468 $ 0
Apr 28, 2021 $ 0.00664
-0.10%
$ 103,501 $ 8
Apr 27, 2021 $ 0.00664
+2.52%
$ 103,579 $ 8
Apr 26, 2021 $ 0.00423
+6.38%
$ 65,951 $ 15
Apr 25, 2021 $ 0.00398
-15.71%
$ 61,982 $ 22
Apr 24, 2021 $ 0.00472
-8.11%
$ 73,530 $ 8
Apr 23, 2021 $ 0.00513
+3.89%
$ 80,008 $ 6
Apr 21, 2021 $ 0.00577
+0.37%
$ 89,941 $ 6
Apr 20, 2021 $ 0.00575
+40.99%
$ 89,589 $ 18
Apr 19, 2021 $ 0.00408
-0.44%
$ 63,537 $ 12
Apr 18, 2021 $ 0.00409
-32.78%
$ 63,801 $ 19
Apr 15, 2021 $ 0.0255
+10.69%
$ 397,802 $ 20
Apr 14, 2021 $ 0.023
+1,258.74%
$ 359,159 $ 19
Apr 13, 2021 $ 0.00511
+3.86%
$ 79,591 $ 13
Apr 12, 2021 $ 0.00492
-43.48%
$ 76,646 $ 32
Apr 7, 2021 $ 0.00805
-2.24%
$ 125,425 $ 43
Apr 6, 2021 $ 0.00823
-17.39%
$ 128,321 $ 44
Apr 5, 2021 $ 0.0131
+17.33%
$ 203,763 $ 0
Apr 4, 2021 $ 0.0111
-26.20%
$ 173,666 $ 31
Apr 3, 2021 $ 0.0212
-0.99%
$ 330,758 $ 0
Apr 2, 2021 $ 0.0214
+8.93%
$ 334,076 $ 0
Apr 1, 2021 $ 0.0112
-0.26%
$ 174,030 $ 38
Mar 30, 2021 $ 0.017
-0.02%
$ 265,447 $ 0.01
Mar 29, 2021 $ 0.017
+52.49%
$ 265,555 $ 0.01