FROGSOL Historical Data

FROGSOL
Download
Date Close Price change Market cap Trading volume
6:33 AM $0.0000349
+0.00%
$-- $35,793
6:31 AM $0.0000348
+0.00%
$-- $35,711
6:28 AM $0.0000349
+0.00%
$-- $35,752
6:25 AM $0.0000347
+0.00%
$-- $35,524
6:16 AM $0.0000347
+0.00%
$-- $35,582
6:15 AM $0.0000349
+0.00%
$-- $35,758
6:07 AM $0.0000342
+0.00%
$-- $35,017
6:00 AM $0.0000334
+0.00%
$-- $34,168
5:58 AM $0.0000334
+0.00%
$-- $34,157
5:57 AM $0.0000331
+0.00%
$-- $33,861
5:55 AM $0.0000308
+0.03%
$-- $31,556
5:53 AM $0.00003
+0.00%
$-- $30,718
5:51 AM $0.0000285
-0.07%
$-- $29,041
5:50 AM $0.0000284
+0.00%
$-- $29,015
5:49 AM $0.000028
+0.00%
$-- $28,546
5:48 AM $0.0000278
+0.00%
$-- $28,306
5:42 AM $0.0000273
+0.00%
$-- $27,796
5:31 AM $0.000027
+0.00%
$-- $27,466
5:23 AM $0.000027
+0.00%
$-- $27,503
5:18 AM $0.0000269
+0.00%
$-- $27,427
5:01 AM $0.0000268
+0.00%
$-- $27,268
4:34 AM $0.0000265
+0.00%
$-- $26,955
4:20 AM $0.000025
+0.00%
$-- $25,446
4:09 AM $0.0000249
+0.00%
$-- $25,319
4:00 AM $0.0000249
+0.00%
$-- $25,328
3:57 AM $0.0000249
-0.10%
$-- $25,327
3:40 AM $0.000025
-0.70%
$-- $25,359
3:39 AM $0.0000252
+0.00%
$-- $25,581
3:14 AM $0.000025
+0.00%
$-- $25,409
3:03 AM $0.0000243
+0.00%
$-- $24,677
2:54 AM $0.0000243
+0.00%
$-- $24,727
2:52 AM $0.0000244
+0.00%
$-- $25,255
2:38 AM $0.0000243
+0.00%
$-- $25,174
2:35 AM $0.0000241
+0.00%
$-- $24,917
2:34 AM $0.0000241
+0.00%
$-- $24,922
2:29 AM $0.0000238
+0.00%
$-- $24,607
2:28 AM $0.0000238
+0.00%
$-- $24,634
2:27 AM $0.0000232
+0.56%
$-- $23,960
2:26 AM $0.0000229
+0.00%
$-- $23,674
2:24 AM $0.0000229
+0.00%
$-- $23,676
2:23 AM $0.0000229
+0.00%
$-- $23,668
2:21 AM $0.0000228
+1.43%
$-- $23,461
2:20 AM $0.0000223
+0.00%
$-- $22,948
2:14 AM $0.0000227
+0.00%
$-- $23,318
2:04 AM $0.0000225
+0.00%
$-- $23,054
1:49 AM $0.0000221
+0.00%
$-- $22,640
1:44 AM $0.000022
+0.00%
$-- $22,572
1:23 AM $0.0000219
+0.00%
$-- $22,426
Download