Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.000476
-2.24%
$3.81 million $27,822
Aug 25, 2024 $0.000834
+0.00%
$6.67 million $41,451
Oct 24, 2023 $0.0045
+3.98%
$-- $7,293
Oct 23, 2023 $0.00433
-30.31%
$34.63 million $56,854
Oct 8, 2023 $0.0103
+0.28%
$-- $2,117
Oct 7, 2023 $0.0103
-1.10%
$82.15 million $2,116
Sep 25, 2023 $0.0105
-0.57%
$-- $2,587
Sep 24, 2023 $0.0106
-11.46%
$84.57 million $5,658
Sep 20, 2023 $0.0153
+0.17%
$-- $2,785
Sep 19, 2023 $0.0153
-26.29%
$122.34 million $10,844
Sep 18, 2023 $0.0207
-27.77%
$165.97 million $77,421
Sep 17, 2023 $0.0805
-7.58%
$644.25 million $13,033
Sep 16, 2023 $0.0871
-2.78%
$697.03 million $13,797
Sep 15, 2023 $0.0896
+1.08%
$717.08 million $3,587
Sep 14, 2023 $0.0887
-9.15%
$709.36 million $30,604
Sep 13, 2023 $0.0976
+8.17%
$780.69 million $92,195
Sep 12, 2023 $0.0902
-0.37%
$721.94 million $31,639
Sep 11, 2023 $0.0905
+2.36%
$724.27 million $26,326
Sep 10, 2023 $0.0885
-11.79%
$707.65 million $256,902
Sep 9, 2023 $0.1
-11.21%
$802.35 million $73,332
Sep 8, 2023 $0.112
-0.21%
$892.74 million $128,424
Sep 7, 2023 $0.112
-2.46%
$893.96 million $77,531
Sep 6, 2023 $0.115
+2.08%
$916.71 million $138,765
Sep 5, 2023 $0.112
+48.88%
$897.83 million $310,454
Sep 4, 2023 $0.0753
+0.77%
$602.73 million $39,798
Sep 3, 2023 $0.0747
+2.48%
$597.89 million $72,792
Sep 2, 2023 $0.073
+30.46%
$583.64 million $167,527
Sep 1, 2023 $0.0559
+4.06%
$447.52 million $183,651
Aug 31, 2023 $0.0538
-18.47%
$430.04 million $441,802
Download