IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000476
-2.24%
$ 3.81 million $ 27,822
Aug 25, 2024 $ 0.000834
+0.00%
$ 6.67 million $ 41,451
Oct 24, 2023 $ 0.0045
+3.98%
$ -- $ 7,293
Oct 23, 2023 $ 0.00433
-30.31%
$ 34.63 million $ 56,854
Oct 8, 2023 $ 0.0103
+0.28%
$ -- $ 2,117
Oct 7, 2023 $ 0.0103
-1.10%
$ 82.15 million $ 2,116
Sep 25, 2023 $ 0.0105
-0.57%
$ -- $ 2,587
Sep 24, 2023 $ 0.0106
-11.46%
$ 84.57 million $ 5,658
Sep 20, 2023 $ 0.0153
+0.17%
$ -- $ 2,785
Sep 19, 2023 $ 0.0153
-26.29%
$ 122.34 million $ 10,844
Sep 18, 2023 $ 0.0207
-27.77%
$ 165.97 million $ 77,421
Sep 17, 2023 $ 0.0805
-7.58%
$ 644.25 million $ 13,033
Sep 16, 2023 $ 0.0871
-2.78%
$ 697.03 million $ 13,797
Sep 15, 2023 $ 0.0896
+1.08%
$ 717.08 million $ 3,587
Sep 14, 2023 $ 0.0887
-9.15%
$ 709.36 million $ 30,604
Sep 13, 2023 $ 0.0976
+8.17%
$ 780.69 million $ 92,195
Sep 12, 2023 $ 0.0902
-0.37%
$ 721.94 million $ 31,639
Sep 11, 2023 $ 0.0905
+2.36%
$ 724.27 million $ 26,326
Sep 10, 2023 $ 0.0885
-11.79%
$ 707.65 million $ 256,902
Sep 9, 2023 $ 0.1
-11.21%
$ 802.35 million $ 73,332
Sep 8, 2023 $ 0.112
-0.21%
$ 892.74 million $ 128,424
Sep 7, 2023 $ 0.112
-2.46%
$ 893.96 million $ 77,531
Sep 6, 2023 $ 0.115
+2.08%
$ 916.71 million $ 138,765
Sep 5, 2023 $ 0.112
+48.88%
$ 897.83 million $ 310,454
Sep 4, 2023 $ 0.0753
+0.77%
$ 602.73 million $ 39,798
Sep 3, 2023 $ 0.0747
+2.48%
$ 597.89 million $ 72,792
Sep 2, 2023 $ 0.073
+30.46%
$ 583.64 million $ 167,527
Sep 1, 2023 $ 0.0559
+4.06%
$ 447.52 million $ 183,651
Aug 31, 2023 $ 0.0538
-18.47%
$ 430.04 million $ 441,802
Download