CycLiq Historical Data

CYCLIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 18,304 $ 1
Yesterday $ 0.0000181
+2.26%
$ 18,142 $ 0
Aug 7, 2026 $ 0.0000176
-0.26%
$ 17,562 $ 0
Aug 6, 2026 $ 0.0000179
+1.01%
$ 17,854 $ 0.1
Aug 5, 2026 $ 0.0000177
+0.00%
$ 17,657 $ 0
Aug 4, 2026 $ 0.0000177
+0.20%
$ 17,650 $ 1
Aug 3, 2026 $ 0.0000176
+0.21%
$ 17,607 $ 3
Aug 2, 2026 $ 0.0000176
+1.64%
$ 17,599 $ 4
Aug 1, 2026 $ 0.0000173
-1.42%
$ 17,291 $ 5
Jul 31, 2026 $ 0.0000176
-0.53%
$ 17,615 $ 2
Jul 30, 2026 $ 0.0000177
+0.34%
$ -- $ 0
Jul 29, 2026 $ 0.0000176
-0.01%
$ 17,604 $ 0
Jul 28, 2026 $ 0.0000176
-0.83%
$ -- $ 7
Jul 27, 2026 $ 0.0000178
-1.31%
$ 17,793 $ 6
Jul 26, 2026 $ 0.000018
+1.19%
$ 18,021 $ 3
Jul 24, 2026 $ 0.0000178
-1.43%
$ 17,769 $ 4
Jul 23, 2026 $ 0.000018
-0.94%
$ 18,040 $ 3
Jul 22, 2026 $ 0.0000183
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.0000183
+0.66%
$ -- $ 3
Jul 20, 2026 $ 0.0000181
+1.51%
$ 18,103 $ 4
Jul 19, 2026 $ 0.0000178
+0.40%
$ -- $ 4
Jul 18, 2026 $ 0.0000177
+0.90%
$ 17,690 $ 2
Jul 17, 2026 $ 0.0000175
-1.46%
$ 17,525 $ 6
Jul 16, 2026 $ 0.0000178
-1.37%
$ 17,785 $ 4
Jul 15, 2026 $ 0.0000181
+1.24%
$ -- $ 9
Jul 14, 2026 $ 0.0000178
+1.86%
$ 17,832 $ 6
Jul 13, 2026 $ 0.0000174
-2.23%
$ 17,422 $ 6
Jul 12, 2026 $ 0.0000178
-0.14%
$ -- $ 1
Jul 11, 2026 $ 0.0000178
-0.07%
$ 17,807 $ 0
Jul 10, 2026 $ 0.0000178
+0.39%
$ -- $ 6
Jul 9, 2026 $ 0.0000177
+0.89%
$ 17,732 $ 5
Jul 8, 2026 $ 0.0000176
-7.76%
$ -- $ 22
Jul 7, 2026 $ 0.0000191
-0.82%
$ -- $ 8
Jul 6, 2026 $ 0.0000193
-0.49%
$ 19,286 $ 11
Jul 5, 2026 $ 0.0000194
+1.81%
$ 19,359 $ 9
Jul 4, 2026 $ 0.0000192
-0.32%
$ -- $ 39
Jul 3, 2026 $ 0.0000194
-0.85%
$ 19,414 $ 17
Jul 2, 2026 $ 0.0000195
+1.71%
$ -- $ 244,969
Jul 1, 2026 $ 0.0000188
+10.72%
$ 18,765 $ 178,205
Jun 30, 2026 $ 0.0000169
-3.73%
$ 16,884 $ 803,666
Jun 29, 2026 $ 0.0000174
+2.88%
$ -- $ 334,190
Jun 28, 2026 $ 0.0000169
-3.95%
$ 16,946 $ 690,567
Jun 27, 2026 $ 0.0000177
-0.64%
$ 17,658 $ 597,348
Jun 26, 2026 $ 0.0000182
+3.86%
$ 18,151 $ 745,660
Jun 25, 2026 $ 0.0000175
+0.42%
$ 17,450 $ 1.04 million
Jun 24, 2026 $ 0.0000173
+0.29%
$ 17,289 $ 1.03 million
Jun 23, 2026 $ 0.0000172
-3.33%
$ -- $ 628,515
Jun 22, 2026 $ 0.0000179
+0.28%
$ -- $ 226,923
Jun 21, 2026 $ 0.0000176
-1.71%
$ 17,580 $ 1.81 million
Jun 20, 2026 $ 0.0000178
+2.12%
$ 17,809 $ 27,875
Download