CycLiq Historical Data

CYCLIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,833 $ 3
Yesterday $ 0.0000178
+0.40%
$ -- $ 4
Jul 18, 2026 $ 0.0000177
+0.90%
$ 17,690 $ 2
Jul 17, 2026 $ 0.0000175
-1.46%
$ 17,525 $ 6
Jul 16, 2026 $ 0.0000178
-1.37%
$ 17,785 $ 4
Jul 15, 2026 $ 0.0000181
+1.24%
$ -- $ 9
Jul 14, 2026 $ 0.0000178
+1.86%
$ 17,832 $ 6
Jul 13, 2026 $ 0.0000174
-2.23%
$ 17,422 $ 6
Jul 12, 2026 $ 0.0000178
-0.14%
$ -- $ 1
Jul 11, 2026 $ 0.0000178
-0.07%
$ 17,807 $ 0
Jul 10, 2026 $ 0.0000178
+0.39%
$ -- $ 6
Jul 9, 2026 $ 0.0000177
+0.89%
$ 17,732 $ 5
Jul 8, 2026 $ 0.0000176
-7.76%
$ -- $ 22
Jul 7, 2026 $ 0.0000191
-0.82%
$ -- $ 8
Jul 6, 2026 $ 0.0000193
-0.49%
$ 19,286 $ 11
Jul 5, 2026 $ 0.0000194
+1.81%
$ 19,359 $ 9
Jul 4, 2026 $ 0.0000192
-0.32%
$ -- $ 39
Jul 3, 2026 $ 0.0000194
-0.85%
$ 19,414 $ 17
Jul 2, 2026 $ 0.0000195
+1.71%
$ -- $ 244,969
Jul 1, 2026 $ 0.0000188
+10.72%
$ 18,765 $ 178,205
Jun 30, 2026 $ 0.0000169
-3.73%
$ 16,884 $ 803,666
Jun 29, 2026 $ 0.0000174
+2.88%
$ -- $ 334,190
Jun 28, 2026 $ 0.0000169
-3.95%
$ 16,946 $ 690,567
Jun 27, 2026 $ 0.0000177
-0.64%
$ 17,658 $ 597,348
Jun 26, 2026 $ 0.0000182
+3.86%
$ 18,151 $ 745,660
Jun 25, 2026 $ 0.0000175
+0.42%
$ 17,450 $ 1.04 million
Jun 24, 2026 $ 0.0000173
+0.29%
$ 17,289 $ 1.03 million
Jun 23, 2026 $ 0.0000172
-3.33%
$ -- $ 628,515
Jun 22, 2026 $ 0.0000179
+0.28%
$ -- $ 226,923
Jun 21, 2026 $ 0.0000176
-1.71%
$ 17,580 $ 1.81 million
Jun 20, 2026 $ 0.0000178
+2.12%
$ 17,809 $ 27,875
Jun 19, 2026 $ 0.0000174
+0.00%
$ -- $ 396,046
Jun 18, 2026 $ 0.0000175
-2.61%
$ -- $ 724,917
Jun 17, 2026 $ 0.000018
-1.68%
$ 17,982 $ 370,451
Jun 16, 2026 $ 0.0000183
-0.57%
$ -- $ 284,971
Jun 15, 2026 $ 0.0000184
+1.89%
$ 18,436 $ 144,539
Jun 14, 2026 $ 0.0000181
+1.54%
$ 18,065 $ 106,644
Jun 13, 2026 $ 0.0000178
+0.71%
$ 17,754 $ 10,407
Jun 12, 2026 $ 0.0000176
+0.93%
$ 17,638 $ 22,878
Jun 11, 2026 $ 0.0000175
+3.45%
$ 17,452 $ 9
Jun 10, 2026 $ 0.0000169
-1.06%
$ 16,849 $ 377,630
Jun 9, 2026 $ 0.0000171
-2.26%
$ -- $ 415,681
Jun 8, 2026 $ 0.0000175
+0.40%
$ -- $ 189,784
May 11, 2026 $ 0.0000222
-1.41%
$ -- $ 1.02 million
May 10, 2026 $ 0.0000225
-1.54%
$ 22,481 $ 1.06 million
Feb 4, 2026 $ 0.0000208
-0.29%
$ 20,783 $ 23,525
Download