Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CycLiq Historical Data

CYCLIQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000234
+0.00%
$23,358 $239
Today, at 9 AM $0.0000228
-0.95%
$22,754 $226
Today, at 7 AM $0.0000234
-1.53%
$23,369 $239
Today, at 5 AM $0.0000233
-2.17%
$23,293 $240
Today, at 4 AM $0.0000238
+0.11%
$23,799 $211
Today, at 2 AM $0.0000239
+0.25%
$23,860 $180
Today, at 1 AM $0.0000232
+0.00%
$23,223 $195
Today, at 12 AM $0.0000232
-0.52%
$23,248 $194
Yesterday, at 11 PM $0.0000239
+0.32%
$23,940 $193
Yesterday, at 10 PM $0.0000239
+0.60%
$23,895 $214
Yesterday, at 8 PM $0.0000231
+0.00%
$23,098 $216
Yesterday, at 5 PM $0.0000237
+1.30%
$23,704 $217
Yesterday, at 4 PM $0.0000229
-0.23%
$22,889 $188
Yesterday, at 3 PM $0.000023
-0.13%
$22,978 $164
Yesterday, at 2 PM $0.0000229
-2.73%
$22,927 $158
Yesterday, at 1 PM $0.0000241
+0.05%
$24,112 $62
Yesterday, at 12 PM $0.0000241
+0.34%
$24,096 $69
Yesterday, at 11 AM $0.000024
-0.30%
$24,042 $51
Yesterday, at 10 AM $0.0000238
-0.91%
$23,838 $83
Yesterday, at 9 AM $0.0000239
+0.31%
$23,915 $83
Yesterday, at 8 AM $0.0000239
+0.50%
$23,865 $83
Yesterday, at 7 AM $0.0000245
-0.07%
$24,449 $83
Yesterday, at 6 AM $0.0000245
+0.83%
$24,503 $85
Yesterday, at 5 AM $0.0000243
+0.00%
$24,255 $16
Yesterday, at 4 AM $0.0000242
+0.00%
$24,233 $84
Yesterday, at 3 AM $0.0000243
+0.00%
$24,261 $84
Yesterday, at 2 AM $0.0000239
+0.00%
$23,914 $84
Yesterday, at 1 AM $0.000024
-1.11%
$24,045 $84
Yesterday, at 12 AM $0.0000243
-0.18%
$24,301 $82
Sep 22, 11 PM $0.0000244
-0.09%
$24,359 $82
Sep 22, 10 PM $0.0000243
-0.29%
$24,328 $75
Sep 22, 9 PM $0.0000243
+0.11%
$24,333 $58
Sep 22, 8 PM $0.0000243
+0.18%
$24,269 $55
Sep 22, 6 PM $0.000024
+0.00%
$23,962 $10
Sep 22, 1 PM $0.0000241
+0.00%
$24,081 $3
Sep 22, 12 PM $0.0000239
+0.00%
$23,901 $3
Sep 22, 10 AM $0.0000235
-0.33%
$23,467 $232
Sep 22, 8 AM $0.0000241
+3.91%
$24,142 $299
Sep 22, 7 AM $0.0000236
+0.00%
$23,643 $25
Sep 22, 6 AM $0.0000236
-0.09%
$23,617 $25
Sep 22, 5 AM $0.0000236
-0.15%
$23,638 $24
Sep 22, 4 AM $0.0000238
+0.02%
$23,811 $7
Sep 22, 3 AM $0.0000237
-0.67%
$23,713 $6
Sep 22, 1 AM $0.0000241
+0.00%
$24,110 $774
Sep 22, 12 AM $0.0000242
+1.48%
$24,168 $774
Sep 21, 11 PM $0.0000238
+0.55%
$23,830 $773
Sep 21, 10 PM $0.0000237
+0.00%
$23,697 $773
Sep 21, 9 PM $0.0000237
+0.00%
$23,740 $831
Sep 21, 8 PM $0.0000237
-0.05%
$23,685 $830
Sep 21, 7 PM $0.0000239
+0.00%
$23,920 $833
Download