CycLiq Historical Data

CYCLIQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000183
+0.00%
$ 18,304 $ 1
Today, at 3 PM $ 0.0000183
+0.79%
$ 18,299 $ 2
Today, at 2 PM $ 0.0000181
+0.00%
$ 18,101 $ 2
Today, at 11 AM $ 0.000018
+0.00%
$ 17,970 $ 1
Today, at 9 AM $ 0.0000181
+0.20%
$ 18,058 $ 1
Today, at 8 AM $ 0.0000181
+0.00%
$ 18,113 $ 1
Yesterday, at 10 PM $ 0.0000181
+0.84%
$ 18,142 $ 0
Yesterday, at 3 PM $ 0.0000181
+0.00%
$ 18,095 $ 6
Yesterday, at 2 PM $ 0.0000181
+0.63%
$ 18,063 $ 5
Yesterday, at 12 PM $ 0.0000179
+0.00%
$ 17,917 $ 4
Yesterday, at 11 AM $ 0.0000179
+0.37%
$ 17,941 $ 4
Yesterday, at 10 AM $ 0.0000179
+0.00%
$ 17,888 $ 3
Yesterday, at 9 AM $ 0.0000179
+0.00%
$ 17,879 $ 3
Yesterday, at 7 AM $ 0.0000178
+0.00%
$ 17,828 $ 3
Yesterday, at 3 AM $ 0.0000178
+0.47%
$ 17,825 $ 3
Aug 7, 10 PM $ 0.0000176
+0.00%
$ 17,562 $ 0
Aug 7, 2 PM $ 0.0000179
+1.03%
$ 17,861 $ 0
Aug 7, 5 AM $ 0.0000174
+0.00%
$ 17,412 $ 1
Aug 7, 4 AM $ 0.0000173
+0.00%
$ 17,333 $ 1
Aug 7, 2 AM $ 0.0000176
+0.15%
$ 17,633 $ 1
Aug 6, 9 PM $ 0.0000179
+0.00%
$ 17,854 $ 0.1
Aug 6, 12 AM $ 0.0000179
+1.04%
$ 17,858 $ 0
Aug 5, 7 PM $ 0.0000177
+0.00%
$ 17,657 $ 0
Aug 4, 9 PM $ 0.0000177
+0.00%
$ 17,650 $ 1
Aug 4, 8 PM $ 0.0000176
+0.00%
$ 17,642 $ 0
Aug 4, 7 PM $ 0.0000176
+0.05%
$ 17,633 $ 0
Aug 4, 2 AM $ 0.0000176
+0.00%
$ 17,616 $ 2
Aug 3, 6 PM $ 0.0000176
+0.21%
$ 17,607 $ 3
Aug 3, 8 AM $ 0.0000175
-0.17%
$ 17,541 $ 2
Aug 2, 9 PM $ 0.0000176
+0.40%
$ 17,599 $ 4
Aug 2, 6 PM $ 0.0000175
+0.00%
$ 17,518 $ 4
Aug 2, 5 AM $ 0.0000175
+0.05%
$ 17,492 $ 8
Aug 2, 4 AM $ 0.0000175
+0.04%
$ 17,450 $ 7
Aug 2, 3 AM $ 0.0000174
+0.00%
$ 17,417 $ 7
Aug 2, 2 AM $ 0.0000174
+0.35%
$ 17,409 $ 6
Aug 2, 1 AM $ 0.0000173
+0.00%
$ 17,316 $ 5
Aug 1, 6 PM $ 0.0000173
-0.90%
$ 17,291 $ 5
Aug 1, 5 PM $ 0.0000175
-0.34%
$ 17,480 $ 2
Jul 31, 9 PM $ 0.0000176
+0.00%
$ 17,615 $ 2
Jul 31, 2 PM $ 0.0000177
-0.27%
$ 17,653 $ 2
Jul 31, 1 AM $ 0.0000177
+0.18%
$ 17,742 $ 2
Jul 30, 1 PM $ 0.0000177
+0.00%
$ 17,674 $ 0
Jul 30, 12 PM $ 0.0000176
+0.00%
$ 17,614 $ 0
Jul 29, 8 PM $ 0.0000176
+0.00%
$ 17,604 $ 0
Jul 29, 6 PM $ 0.0000176
+0.00%
$ 17,615 $ 0
Jul 29, 4 AM $ 0.0000176
+0.00%
$ 17,607 $ 1
Jul 28, 4 PM $ 0.0000176
+0.07%
$ 17,616 $ 7
Jul 28, 3 PM $ 0.0000176
+0.06%
$ 17,600 $ 7
Jul 28, 1 PM $ 0.0000176
+0.00%
$ 17,579 $ 8
Jul 28, 1 AM $ 0.0000176
-0.50%
$ 17,629 $ 7
Download