CycLiq Historical Data

CYCLIQ
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000173
+0.00%
$ 17,289 $ 1.03 million
10:00 PM $ 0.0000172
+0.00%
$ 17,289 $ 1.03 million
9:51 PM $ 0.0000172
+0.00%
$ 17,224 $ 1.03 million
8:50 PM $ 0.0000172
+0.19%
$ 17,099 $ 1.03 million
8:49 PM $ 0.0000171
+0.00%
$ 17,099 $ 1.03 million
8:21 PM $ 0.0000171
+0.00%
$ 17,068 $ 1.03 million
8:07 PM $ 0.000017
+0.00%
$ 17,025 $ 1.03 million
8:06 PM $ 0.000017
+0.82%
$ 17,025 $ 1.02 million
6:21 PM $ 0.0000167
+0.00%
$ 16,700 $ 1.02 million
6:15 PM $ 0.0000166
+0.00%
$ 16,523 $ 1.02 million
6:08 PM $ 0.0000165
+0.00%
$ 16,523 $ 1.03 million
5:48 PM $ 0.0000166
+0.00%
$ 16,587 $ 897,232
5:47 PM $ 0.0000167
+0.00%
$ 16,587 $ 897,232
5:46 PM $ 0.0000167
+0.00%
$ 16,587 $ 861,636
5:39 PM $ 0.0000168
+0.00%
$ 16,752 $ 824,579
5:33 PM $ 0.0000168
+0.00%
$ 16,759 $ 816,338
5:22 PM $ 0.0000168
+0.00%
$ 16,766 $ 809,626
5:21 PM $ 0.0000168
-0.17%
$ 16,766 $ 780,303
5:19 PM $ 0.0000168
-0.08%
$ 16,845 $ 726,673
5:16 PM $ 0.0000169
+0.00%
$ 16,845 $ 720,064
5:08 PM $ 0.0000169
+0.00%
$ 16,883 $ 714,808
4:51 PM $ 0.0000169
-0.45%
$ 16,926 $ 601,228
4:47 PM $ 0.000017
-0.16%
$ 17,031 $ 549,257
4:40 PM $ 0.0000171
-0.45%
$ 17,200 $ 453,958
4:37 PM $ 0.0000172
+0.00%
$ 17,200 $ 425,229
4:06 PM $ 0.0000172
-0.21%
$ 17,240 $ 358,099
3:48 PM $ 0.0000173
+0.00%
$ 17,308 $ 330,725
3:47 PM $ 0.0000173
-0.20%
$ 17,308 $ 248,040
3:46 PM $ 0.0000174
+0.00%
$ 17,308 $ 248,040
3:45 PM $ 0.0000174
+0.00%
$ 17,308 $ 216,626
3:42 PM $ 0.0000175
+0.00%
$ 17,474 $ 188,418
2:20 PM $ 0.0000175
+0.00%
$ 17,567 $ 136,427
2:17 PM $ 0.0000176
+0.00%
$ 17,567 $ 108,661
1:46 PM $ 0.0000176
+0.00%
$ 17,601 $ 50,981
1:45 PM $ 0.0000176
+0.00%
$ 17,601 $ 50,981
1:43 PM $ 0.0000177
+0.00%
$ 17,673 $ 19,412
1:30 PM $ 0.0000177
+0.00%
$ 17,689 $ 13,010
1:23 PM $ 0.0000177
+0.00%
$ 17,689 $ 8
11:49 AM $ 0.0000176
+0.23%
$ 17,647 $ 6
11:48 AM $ 0.0000176
+0.00%
$ 17,647 $ 6
11:45 AM $ 0.0000175
+0.00%
$ 17,647 $ 6
1:37 AM $ 0.0000174
+0.19%
$ 17,353 $ 598,567
1:31 AM $ 0.0000173
+0.00%
$ 17,315 $ 599,601
Download