Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CycLiq Historical Data

CYCLIQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0000199
+0.05%
$19,905 $14
Aug 20, 6 PM $0.0000198
+0.17%
$19,812 $21
Aug 20, 5 PM $0.0000198
+0.07%
$19,830 $21
Aug 20, 4 PM $0.0000198
+0.13%
$19,841 $21
Aug 20, 3 PM $0.0000198
-0.35%
$19,806 $20
Aug 20, 12 PM $0.0000197
+0.00%
$19,663 $32
Aug 20, 11 AM $0.0000197
+0.00%
$19,663 $32
Aug 20, 10 AM $0.0000199
+0.00%
$19,940 $0
Aug 20, 9 AM $0.0000199
+0.05%
$19,869 $4
Aug 20, 8 AM $0.0000199
+0.59%
$19,856 $4
Aug 20, 7 AM $0.0000197
+0.20%
$19,743 $2
Aug 20, 3 AM $0.0000192
-0.27%
$19,247 $27
Aug 20, 2 AM $0.0000193
-0.05%
$19,334 $26
Aug 20, 1 AM $0.0000195
+0.00%
$19,479 $25
Aug 20, 12 AM $0.0000195
+0.36%
$19,476 $25
Aug 19, 11 PM $0.0000195
+0.00%
$19,540 $25
Aug 19, 10 PM $0.0000195
+0.80%
$19,531 $25
Aug 19, 9 PM $0.0000194
+1.69%
$19,372 $24
Aug 19, 8 PM $0.000019
+0.42%
$19,017 $16
Aug 19, 4 PM $0.0000189
+0.00%
$18,867 $11
Aug 19, 3 PM $0.0000189
+2.48%
$18,859 $11
Aug 19, 2 PM $0.0000183
+1.37%
$18,346 $8
Aug 19, 1 PM $0.000018
-0.08%
$17,957 $4
Aug 19, 12 PM $0.000018
+0.74%
$18,039 $4
Aug 19, 12 AM $0.0000178
+0.00%
$17,757 $0
Aug 18, 2 PM $0.0000178
+0.52%
$17,811 $2
Aug 18, 11 AM $0.0000177
+0.00%
$17,667 $0
Aug 18, 3 AM $0.0000174
+0.11%
$17,437 $0
Aug 18, 2 AM $0.0000174
+0.00%
$17,447 $0
Aug 17, 12 AM $0.0000176
+0.00%
$17,582 $2
Aug 16, 9 PM $0.0000174
+0.00%
$17,382 $1
Aug 16, 7 PM $0.0000178
-0.41%
$17,785 $1
Aug 16, 5 PM $0.0000178
+0.00%
$17,839 $0
Aug 16, 12 PM $0.0000175
+0.27%
$17,474 $0
Aug 15, 11 PM $0.0000179
+0.00%
$17,930 $1
Aug 15, 10 PM $0.000018
+0.57%
$17,966 $1
Aug 15, 2 PM $0.0000175
+0.00%
$17,458 $0
Aug 15, 1 PM $0.0000175
+0.12%
$17,452 $0
Aug 15, 11 AM $0.0000174
+0.00%
$17,425 $1
Aug 15, 10 AM $0.0000174
+0.00%
$17,419 $1
Aug 15, 12 AM $0.0000178
-0.31%
$17,798 $3
Aug 14, 11 PM $0.0000178
+0.00%
$17,842 $3
Aug 14, 9 PM $0.0000176
+1.83%
$17,632 $2
Aug 14, 7 PM $0.0000177
+0.00%
$17,728 $2
Aug 14, 5 PM $0.0000179
+0.38%
$17,885 $1
Aug 14, 4 PM $0.0000179
+0.00%
$17,910 $1
Aug 14, 11 AM $0.0000178
+0.00%
$17,800 $1
Aug 14, 10 AM $0.0000178
+0.00%
$17,805 $1
Aug 14, 2 AM $0.0000181
+0.00%
$18,065 $1
Aug 13, 8 PM $0.0000176
+0.17%
$17,614 $1