Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CycLiq Historical Data

CYCLIQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.0000195
+0.88%
$19,544 $160,319
Jul 3, 6 AM $0.0000194
-1.24%
$19,384 $160,318
Jul 3, 5 AM $0.0000194
+0.00%
$19,414 $160,317
Jul 3, 2 AM $0.0000197
+0.00%
$19,716 $26,325
Jul 3, 1 AM $0.0000197
+0.71%
$19,718 $25,060
Jul 2, 1 PM $0.0000195
+0.00%
$19,500 $244,969
Jul 2, 11 AM $0.0000194
+1.66%
$19,376 $246,272
Jul 2, 10 AM $0.000019
+1.71%
$19,014 $246,718
Jul 2, 7 AM $0.0000187
-0.17%
$18,709 $223,019
Jul 2, 3 AM $0.0000191
+0.00%
$19,112 $179,063
Jul 2, 2 AM $0.000019
-0.74%
$19,031 $179,063
Jul 1, 11 PM $0.0000188
+0.00%
$18,765 $178,205
Jul 1, 10 PM $0.0000188
+0.30%
$18,769 $178,217
Jul 1, 9 PM $0.0000187
+0.06%
$18,677 $177,698
Jul 1, 8 PM $0.0000187
-0.15%
$18,653 $153,678
Jul 1, 7 PM $0.0000187
+0.12%
$18,716 $104,496
Jul 1, 6 PM $0.0000186
+0.09%
$18,646 $1,562
Jul 1, 5 PM $0.0000186
+0.00%
$18,636 $1,614
Jul 1, 3 PM $0.000019
+0.53%
$18,952 $2,463
Jul 1, 2 PM $0.0000189
+0.82%
$18,850 $2,463
Jul 1, 1 PM $0.0000186
+2.23%
$18,577 $2,432
Jul 1, 12 PM $0.0000182
-1.04%
$18,172 $2,493
Jul 1, 10 AM $0.0000184
+1.88%
$18,353 $657,088
Jul 1, 9 AM $0.000018
+0.00%
$18,014 $657,127
Jul 1, 8 AM $0.0000179
+1.23%
$17,895 $658,029
Jul 1, 4 AM $0.0000177
+1.46%
$17,708 $653,107
Jul 1, 3 AM $0.0000174
+0.97%
$17,415 $650,575
Jul 1, 2 AM $0.0000172
+1.59%
$17,218 $652,743
Jun 30, 11 PM $0.0000169
+0.20%
$16,884 $803,666
Jun 30, 7 PM $0.0000168
+0.12%
$16,801 $805,002
Jun 30, 2 PM $0.0000167
+0.34%
$16,717 $843,123
Jun 30, 8 AM $0.0000169
-0.20%
$16,935 $559,875
Jun 30, 2 AM $0.0000174
-0.08%
$17,406 $176,207
Jun 30, 1 AM $0.0000175
-0.33%
$17,450 $138,379
Jun 30, 12 AM $0.0000175
+0.00%
$17,538 $62,629
Jun 29, 5 PM $0.0000174
+0.47%
$17,444 $334,190
Jun 29, 3 AM $0.0000171
-0.02%
$17,052 $767,580
Jun 29, 2 AM $0.0000171
+1.25%
$17,055 $826,162
Jun 29, 1 AM $0.0000168
-0.16%
$16,829 $690,568
Jun 29, 12 AM $0.0000168
-0.92%
$16,799 $690,568
Jun 28, 11 PM $0.0000169
+0.05%
$16,946 $690,567
Jun 28, 10 PM $0.000017
-0.50%
$16,975 $640,070
Jun 28, 7 PM $0.0000171
-0.54%
$17,104 $789,810
Jun 28, 5 PM $0.0000173
+0.16%
$17,253 $788,660
Jun 28, 4 PM $0.0000173
-0.15%
$17,281 $816,950
Jun 28, 3 PM $0.0000173
+0.11%
$17,304 $793,022
Jun 28, 2 PM $0.0000173
-0.23%
$17,284 $190,136
Jun 28, 1 PM $0.0000174
+0.61%
$17,369 $184,411
Jun 28, 8 AM $0.0000173
-0.08%
$17,292 $892,329
Jun 28, 7 AM $0.0000173
-0.55%
$17,295 $892,384