Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CycLiq Historical Data

CYCLIQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.0000174
+0.42%
$17,395 $859,276
Jun 28, 5 AM $0.0000174
-0.61%
$17,437 $872,511
Jun 28, 4 AM $0.0000175
-0.38%
$17,545 $779,188
Jun 28, 3 AM $0.0000176
-0.34%
$17,612 $733,100
Jun 28, 2 AM $0.0000177
+1.59%
$17,671 $615,758
Jun 28, 1 AM $0.0000174
+0.03%
$17,383 $594,875
Jun 28, 12 AM $0.0000176
-0.05%
$17,633 $596,787
Jun 27, 11 PM $0.0000177
-0.35%
$17,658 $597,348
Jun 27, 10 PM $0.0000178
-0.14%
$17,835 $681,710
Jun 27, 9 PM $0.0000179
-0.41%
$17,852 $653,871
Jun 27, 8 PM $0.0000179
-1.01%
$17,922 $563,863
Jun 27, 7 PM $0.0000181
+0.55%
$18,140 $554,621
Jun 27, 5 PM $0.0000182
+0.26%
$18,214 $625,745
Jun 27, 4 PM $0.0000181
+1.23%
$18,135 $632,952
Jun 27, 3 PM $0.0000179
+0.17%
$17,908 $672,922
Jun 27, 12 PM $0.0000178
-1.14%
$17,772 $703,907
Jun 27, 9 AM $0.0000178
+0.03%
$17,836 $887,146
Jun 27, 6 AM $0.0000179
-0.85%
$17,867 $952,178
Jun 27, 5 AM $0.000018
+1.39%
$18,019 $921,929
Jun 26, 9 PM $0.0000182
+0.00%
$18,151 $745,660
Jun 26, 5 PM $0.0000181
+0.89%
$18,146 $721,947
Jun 26, 4 PM $0.0000179
+0.82%
$17,899 $718,386
Jun 26, 3 PM $0.0000177
+1.09%
$17,717 $723,261
Jun 26, 2 PM $0.0000175
+0.86%
$17,493 $772,275
Jun 26, 1 PM $0.0000173
-0.20%
$17,303 $953,971
Jun 26, 12 PM $0.0000174
+0.00%
$17,373 $1.65 million
Jun 26, 11 AM $0.0000174
-1.48%
$17,413 $1.6 million
Jun 26, 10 AM $0.0000177
-0.21%
$17,680 $1.44 million
Jun 26, 7 AM $0.0000177
+1.07%
$17,684 $1.37 million
Jun 26, 6 AM $0.0000174
+1.05%
$17,447 $1.38 million
Jun 26, 3 AM $0.0000172
+0.01%
$17,166 $1.37 million
Jun 26, 2 AM $0.0000172
-1.53%
$17,209 $1.29 million
Jun 25, 10 PM $0.0000175
+0.00%
$17,450 $1.04 million
Jun 25, 9 PM $0.0000174
+0.34%
$17,421 $1.04 million
Jun 25, 4 PM $0.0000173
+0.00%
$17,298 $1.64 million
Jun 25, 3 PM $0.0000173
-0.17%
$17,288 $1.82 million
Jun 25, 2 PM $0.000017
+0.83%
$17,029 $1.82 million
Jun 25, 1 PM $0.0000169
-5.29%
$16,947 $1.82 million
Jun 25, 12 PM $0.0000179
-0.52%
$17,944 $1.09 million
Jun 25, 6 AM $0.0000172
-3.27%
$17,242 $4.47 million
Jun 25, 5 AM $0.0000178
+2.37%
$17,788 $1.03 million
Jun 24, 10 PM $0.0000173
+0.34%
$17,289 $1.03 million
Jun 24, 9 PM $0.0000172
+0.00%
$17,224 $1.03 million
Jun 24, 8 PM $0.0000172
+2.20%
$17,185 $1.03 million
Jun 24, 6 PM $0.0000167
+1.07%
$16,700 $1.02 million
Jun 24, 5 PM $0.0000166
-1.76%
$16,587 $897,232
Jun 24, 4 PM $0.0000169
-2.03%
$16,926 $601,228
Jun 24, 3 PM $0.0000173
-0.95%
$17,308 $330,725
Jun 24, 2 PM $0.0000175
-0.19%
$17,534 $136,427
Jun 24, 1 PM $0.0000176
-0.49%
$17,601 $50,981