Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CycLiq Historical Data

CYCLIQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0000176
+0.59%
$17,647 $6
Jun 24, 1 AM $0.0000174
+0.22%
$17,353 $598,567
Jun 24, 12 AM $0.0000173
+0.43%
$17,312 $598,684
Jun 23, 8 AM $0.0000172
-1.88%
$17,212 $628,515
Jun 23, 6 AM $0.0000177
-0.87%
$17,667 $237,895
Jun 23, 2 AM $0.0000178
+0.00%
$17,804 $125,658
Jun 22, 2 PM $0.0000179
+0.00%
$-- $226,923
Jun 22, 1 AM $0.0000178
+0.08%
$17,773 $1.73 million
Jun 22, 12 AM $0.0000177
-0.40%
$17,748 $1.83 million
Jun 21, 11 PM $0.0000176
-0.06%
$17,580 $1.81 million
Jun 21, 9 PM $0.0000179
-0.52%
$17,893 $1.85 million
Jun 21, 8 PM $0.000018
+0.00%
$18,021 $1.75 million
Jun 21, 7 PM $0.0000179
+0.00%
$17,938 $1.75 million
Jun 21, 6 PM $0.0000179
-1.12%
$17,920 $1.76 million
Jun 21, 4 PM $0.0000179
+0.00%
$17,851 $1.76 million
Jun 21, 3 PM $0.0000178
+0.00%
$-- $1.79 million
Jun 21, 2 PM $0.000018
+0.46%
$17,994 $1.56 million
Jun 21, 10 AM $0.0000176
-2.74%
$17,595 $1.52 million
Jun 21, 9 AM $0.0000181
+0.68%
$18,102 $1.31 million
Jun 21, 8 AM $0.000018
+0.08%
$17,953 $1.13 million
Jun 21, 7 AM $0.0000177
-1.32%
$17,651 $1.08 million
Jun 21, 6 AM $0.0000179
+1.37%
$17,854 $1.04 million
Jun 21, 5 AM $0.0000176
+0.46%
$17,599 $1.07 million
Jun 21, 3 AM $0.0000183
+2.22%
$18,340 $1.04 million
Jun 21, 2 AM $0.0000179
+0.08%
$17,899 $27,903
Jun 20, 10 PM $0.0000178
+0.50%
$17,809 $27,875
Jun 20, 5 AM $0.0000177
+0.44%
$17,659 $27,070
Jun 20, 4 AM $0.0000175
+0.57%
$17,538 $27,048
Jun 19, 12 PM $0.0000174
+0.00%
$17,379 $396,046
Jun 18, 4 PM $0.0000175
+0.00%
$17,454 $724,917
Jun 18, 3 PM $0.0000175
-1.95%
$17,462 $695,328
Jun 18, 4 AM $0.0000179
-0.05%
$17,912 $487,901
Jun 17, 10 PM $0.000018
-0.41%
$17,982 $370,451
Jun 17, 7 PM $0.0000181
-0.72%
$18,119 $320,833
Jun 17, 6 PM $0.0000182
+0.00%
$18,236 $215,251
Jun 17, 4 PM $0.0000183
+0.56%
$18,253 $143,705
Jun 17, 9 AM $0.0000182
+0.00%
$18,226 $213,167
Jun 17, 5 AM $0.0000183
-1.12%
$18,272 $162,794
Jun 17, 4 AM $0.0000186
+2.40%
$18,597 $162,795
Jun 17, 3 AM $0.0000183
+0.00%
$18,301 $162,794
Jun 17, 2 AM $0.0000183
+0.00%
$18,290 $162,786
Jun 16, 2 PM $0.0000183
-0.88%
$18,313 $284,971
Jun 16, 7 AM $0.0000186
+0.00%
$18,593 $212,958
Jun 16, 6 AM $0.0000186
+1.10%
$18,593 $203,889
Jun 16, 5 AM $0.0000184
-0.03%
$18,431 $199,654
Jun 16, 4 AM $0.0000184
+0.00%
$18,437 $203,257
Jun 16, 3 AM $0.0000184
+0.13%
$18,385 $203,257
Jun 16, 2 AM $0.0000184
-0.47%
$18,362 $201,851
Jun 16, 12 AM $0.0000184
+0.00%
$18,417 $144,219
Jun 15, 11 PM $0.0000184
+0.00%
$18,436 $144,539