Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CycLiq Historical Data

CYCLIQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0000184
+0.00%
$18,436 $144,539
Jun 15, 10 PM $0.0000184
-0.71%
$18,445 $122,407
Jun 15, 8 PM $0.0000184
-0.33%
$18,444 $46,367
Jun 15, 4 PM $0.0000189
-0.17%
$18,876 $19,584
Jun 15, 3 PM $0.0000188
+1.40%
$18,804 $17,811
Jun 15, 1 PM $0.0000185
+0.99%
$18,506 $78,815
Jun 15, 12 PM $0.0000183
+0.04%
$18,318 $106,893
Jun 15, 11 AM $0.0000183
+0.34%
$18,275 $106,610
Jun 15, 6 AM $0.0000182
+0.00%
$18,181 $106,900
Jun 15, 2 AM $0.0000182
+0.00%
$18,168 $106,824
Jun 15, 12 AM $0.0000182
+0.31%
$18,150 $106,778
Jun 14, 11 PM $0.0000181
+0.46%
$18,065 $106,644
Jun 14, 10 PM $0.000018
+0.00%
$17,969 $106,848
Jun 14, 9 PM $0.000018
+1.60%
$17,961 $106,761
Jun 14, 2 PM $0.0000177
-0.50%
$17,673 $101,550
Jun 14, 1 PM $0.0000178
+0.00%
$17,791 $3,741
Jun 13, 9 PM $0.0000178
+0.34%
$17,754 $10,407
Jun 13, 3 PM $0.0000176
+0.04%
$17,635 $57,068
Jun 12, 8 PM $0.0000176
+0.00%
$17,638 $22,878
Jun 12, 3 PM $0.0000177
+0.49%
$17,656 $6
Jun 12, 12 AM $0.0000175
+0.00%
$17,475 $9
Jun 11, 10 PM $0.0000175
+0.00%
$17,452 $9
Jun 11, 6 PM $0.0000174
+0.05%
$17,412 $198,446
Jun 11, 5 PM $0.0000173
+0.23%
$17,333 $197,644
Jun 11, 11 AM $0.0000171
+0.03%
$17,134 $249,054
Jun 11, 4 AM $0.0000171
+0.06%
$17,105 $385,157
Jun 11, 3 AM $0.0000171
+0.25%
$17,069 $384,206
Jun 11, 1 AM $0.000017
+0.61%
$16,974 $383,583
Jun 10, 10 PM $0.0000169
+0.00%
$-- $377,630
Jun 10, 9 PM $0.0000169
-0.57%
$16,887 $343,633
Jun 10, 8 PM $0.000017
-0.15%
$16,997 $245,304
Jun 10, 5 PM $0.0000171
+0.00%
$17,095 $158,924
Jun 10, 3 PM $0.0000171
+0.04%
$17,077 $249,981
Jun 10, 10 AM $0.0000169
+0.00%
$16,947 $423,094
Jun 10, 9 AM $0.000017
-0.16%
$16,975 $398,709
Jun 10, 8 AM $0.000017
+0.00%
$17,029 $349,782
Jun 9, 4 PM $0.0000171
-0.36%
$17,102 $415,681
Jun 9, 2 PM $0.0000172
+0.00%
$17,233 $299,954
Jun 9, 12 AM $0.0000174
-0.63%
$17,386 $224,338
Jun 8, 3 PM $0.0000175
+0.40%
$17,458 $189,784
May 11, 2 AM $0.0000222
+0.00%
$22,149 $1.02 million
May 11, 1 AM $0.000022
-0.24%
$22,016 $1.03 million
May 11, 12 AM $0.0000222
-1.30%
$22,174 $1.04 million
May 10, 11 PM $0.0000225
-2.37%
$22,481 $1.06 million
May 10, 10 PM $0.000023
+2.15%
$22,985 $1.06 million
May 10, 9 PM $0.0000219
-0.30%
$21,873 $803,944
May 10, 8 PM $0.0000219
-3.95%
$21,932 $827,823
Download