CycLiq Historical Data

CYCLIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0000179
+0.00%
$ 17,855 $ 3
Jul 16, 8 AM $ 0.0000179
+0.00%
$ 17,914 $ 2
Jul 16, 4 AM $ 0.000018
-0.03%
$ 18,029 $ 3
Jul 16, 3 AM $ 0.000018
+0.00%
$ 18,039 $ 3
Jul 15, 5 AM $ 0.0000181
+0.82%
$ 18,057 $ 9
Jul 15, 3 AM $ 0.0000179
+0.00%
$ 17,872 $ 7
Jul 15, 1 AM $ 0.0000179
+0.07%
$ 17,861 $ 6
Jul 15, 12 AM $ 0.0000178
+0.00%
$ 17,835 $ 6
Jul 14, 11 PM $ 0.0000178
+0.00%
$ 17,832 $ 6
Jul 14, 5 PM $ 0.0000178
+0.00%
$ 17,819 $ 9
Jul 14, 1 PM $ 0.0000177
+0.76%
$ 17,677 $ 8
Jul 14, 12 PM $ 0.0000175
+0.00%
$ 17,506 $ 5
Jul 13, 9 PM $ 0.0000174
-0.27%
$ 17,422 $ 6
Jul 13, 8 PM $ 0.0000175
-0.32%
$ 17,504 $ 5
Jul 13, 7 PM $ 0.0000176
+0.00%
$ 17,593 $ 3
Jul 13, 6 PM $ 0.0000176
+0.00%
$ 17,622 $ 3
Jul 13, 5 PM $ 0.0000177
+0.00%
$ 17,659 $ 3
Jul 13, 1 PM $ 0.0000177
+0.00%
$ 17,685 $ 2
Jul 13, 3 AM $ 0.0000177
-0.45%
$ 17,734 $ 1
Jul 13, 12 AM $ 0.0000178
+0.00%
$ 17,819 $ 0
Jul 12, 12 AM $ 0.0000178
-0.14%
$ 17,783 $ 1
Jul 11, 11 PM $ 0.0000178
-0.07%
$ 17,818 $ 0
Jul 10, 4 PM $ 0.0000178
+0.00%
$ 17,847 $ 6
Jul 10, 2 PM $ 0.0000179
-0.13%
$ 17,855 $ 6
Jul 10, 5 AM $ 0.0000179
+0.00%
$ 17,884 $ 6
Jul 10, 1 AM $ 0.0000178
+0.00%
$ 17,777 $ 6
Jul 9, 11 PM $ 0.0000177
+1.01%
$ 17,732 $ 5
Jul 9, 1 AM $ 0.0000175
-0.60%
$ 17,472 $ 19
Jul 8, 3 PM $ 0.0000176
-0.27%
$ 17,628 $ 22
Jul 8, 8 AM $ 0.0000183
-0.56%
$ 18,254 $ 14
Jul 8, 7 AM $ 0.0000184
+0.00%
$ 18,426 $ 12
Jul 8, 6 AM $ 0.0000185
-0.38%
$ 18,466 $ 11
Jul 8, 5 AM $ 0.0000186
+0.00%
$ 18,571 $ 9
Jul 8, 4 AM $ 0.0000186
-0.20%
$ 18,632 $ 12
Jul 8, 2 AM $ 0.0000187
-1.18%
$ 18,709 $ 12
Jul 8, 1 AM $ 0.000019
-0.67%
$ 18,974 $ 9
Jul 8, 12 AM $ 0.0000191
+0.00%
$ 19,111 $ 7
Jul 7, 5 PM $ 0.0000191
+0.00%
$ 19,115 $ 8
Jul 7, 4 PM $ 0.0000191
+0.00%
$ 19,074 $ 8
Jul 7, 3 PM $ 0.000019
+0.00%
$ 19,040 $ 9
Jul 7, 5 AM $ 0.0000189
-0.92%
$ 18,945 $ 13
Jul 7, 4 AM $ 0.0000192
-0.25%
$ 19,163 $ 11
Jul 7, 3 AM $ 0.0000192
+0.00%
$ 19,226 $ 10
Jul 7, 2 AM $ 0.0000193
-0.07%
$ 19,260 $ 10
Jul 6, 9 PM $ 0.0000193
+0.00%
$ 19,286 $ 11
Jul 6, 4 PM $ 0.0000192
+0.59%
$ 19,207 $ 10
Jul 6, 3 PM $ 0.000019
+0.00%
$ 19,043 $ 11
Jul 6, 8 AM $ 0.0000194
+0.00%
$ 19,369 $ 7
Jul 6, 1 AM $ 0.0000194
+0.00%
$ 19,382 $ 7
Jul 5, 11 PM $ 0.0000194
+0.00%
$ 19,359 $ 9