CycLiq Historical Data

CYCLIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000193
+0.18%
$ 19,307 $ 8
Jul 5, 5 PM $ 0.0000192
+0.00%
$ 19,174 $ 5
Jul 5, 4 PM $ 0.0000192
+0.57%
$ 19,156 $ 5
Jul 5, 10 AM $ 0.000019
+0.67%
$ 18,965 $ 2
Jul 5, 2 AM $ 0.000019
+0.00%
$ 18,960 $ 8
Jul 5, 1 AM $ 0.000019
-0.14%
$ 18,969 $ 8
Jul 5, 12 AM $ 0.000019
-0.07%
$ 19,001 $ 7
Jul 4, 8 AM $ 0.0000192
-0.05%
$ 19,239 $ 39
Jul 4, 7 AM $ 0.0000193
+1.39%
$ 19,256 $ 39
Jul 4, 6 AM $ 0.000019
-0.01%
$ 18,988 $ 38
Jul 4, 5 AM $ 0.000019
-0.76%
$ 18,991 $ 38
Jul 4, 4 AM $ 0.0000191
-0.57%
$ 19,147 $ 36
Jul 4, 3 AM $ 0.0000193
-0.17%
$ 19,258 $ 18
Jul 4, 2 AM $ 0.0000193
+0.00%
$ 19,301 $ 15
Jul 3, 11 PM $ 0.0000194
+0.14%
$ 19,414 $ 17
Jul 3, 9 PM $ 0.0000194
-0.34%
$ 19,362 $ 16
Jul 3, 7 AM $ 0.0000195
+0.88%
$ 19,544 $ 160,319
Jul 3, 6 AM $ 0.0000194
-1.24%
$ 19,384 $ 160,318
Jul 3, 5 AM $ 0.0000194
+0.00%
$ 19,414 $ 160,317
Jul 3, 2 AM $ 0.0000197
+0.00%
$ 19,716 $ 26,325
Jul 3, 1 AM $ 0.0000197
+0.71%
$ 19,718 $ 25,060
Jul 2, 1 PM $ 0.0000195
+0.00%
$ 19,500 $ 244,969
Jul 2, 11 AM $ 0.0000194
+1.66%
$ 19,376 $ 246,272
Jul 2, 10 AM $ 0.000019
+1.71%
$ 19,014 $ 246,718
Jul 2, 7 AM $ 0.0000187
-0.17%
$ 18,709 $ 223,019
Jul 2, 3 AM $ 0.0000191
+0.00%
$ 19,112 $ 179,063
Jul 2, 2 AM $ 0.000019
-0.74%
$ 19,031 $ 179,063
Jul 1, 11 PM $ 0.0000188
+0.00%
$ 18,765 $ 178,205
Jul 1, 10 PM $ 0.0000188
+0.30%
$ 18,769 $ 178,217
Jul 1, 9 PM $ 0.0000187
+0.06%
$ 18,677 $ 177,698
Jul 1, 8 PM $ 0.0000187
-0.15%
$ 18,653 $ 153,678
Jul 1, 7 PM $ 0.0000187
+0.12%
$ 18,716 $ 104,496
Jul 1, 6 PM $ 0.0000186
+0.09%
$ 18,646 $ 1,562
Jul 1, 5 PM $ 0.0000186
+0.00%
$ 18,636 $ 1,614
Jul 1, 3 PM $ 0.000019
+0.53%
$ 18,952 $ 2,463
Jul 1, 2 PM $ 0.0000189
+0.82%
$ 18,850 $ 2,463
Jul 1, 1 PM $ 0.0000186
+2.23%
$ 18,577 $ 2,432
Jul 1, 12 PM $ 0.0000182
-1.04%
$ 18,172 $ 2,493
Jul 1, 10 AM $ 0.0000184
+1.88%
$ 18,353 $ 657,088
Jul 1, 9 AM $ 0.000018
+0.00%
$ 18,014 $ 657,127
Jul 1, 8 AM $ 0.0000179
+1.23%
$ 17,895 $ 658,029
Jul 1, 4 AM $ 0.0000177
+1.46%
$ 17,708 $ 653,107
Jul 1, 3 AM $ 0.0000174
+0.97%
$ 17,415 $ 650,575
Jul 1, 2 AM $ 0.0000172
+1.59%
$ 17,218 $ 652,743
Jun 30, 11 PM $ 0.0000169
+0.20%
$ 16,884 $ 803,666
Jun 30, 7 PM $ 0.0000168
+0.12%
$ 16,801 $ 805,002
Jun 30, 2 PM $ 0.0000167
+0.34%
$ 16,717 $ 843,123
Jun 30, 8 AM $ 0.0000169
-0.20%
$ 16,935 $ 559,875
Jun 30, 2 AM $ 0.0000174
-0.08%
$ 17,406 $ 176,207
Jun 30, 1 AM $ 0.0000175
-0.33%
$ 17,450 $ 138,379