Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CycLiq Historical Data

CYCLIQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0000214
+0.00%
$21,375 $10
Sep 10, 6 AM $0.0000215
+0.00%
$21,508 $10
Sep 10, 5 AM $0.0000215
+0.12%
$21,500 $8
Sep 10, 2 AM $0.0000212
-0.30%
$21,166 $9
Sep 9, 10 PM $0.0000213
+0.16%
$21,299 $9
Sep 9, 9 PM $0.0000213
-0.31%
$21,322 $8
Sep 9, 8 PM $0.0000213
-0.06%
$21,330 $6
Sep 9, 7 PM $0.0000214
+0.00%
$21,405 $5
Sep 9, 6 PM $0.0000216
+0.25%
$21,622 $5
Sep 9, 4 PM $0.0000219
-0.13%
$21,889 $5
Sep 9, 3 PM $0.0000215
-0.25%
$21,506 $4
Sep 9, 11 AM $0.000022
+0.39%
$21,982 $1
Sep 9, 10 AM $0.0000216
+0.68%
$21,612 $1
Sep 9, 8 AM $0.0000219
+0.00%
$21,864 $6
Sep 9, 6 AM $0.0000218
+0.16%
$21,801 $6
Sep 9, 3 AM $0.0000215
+0.35%
$21,469 $1
Sep 9, 2 AM $0.0000214
+0.00%
$21,428 $2
Sep 9, 1 AM $0.0000214
+0.00%
$21,418 $1
Sep 8, 11 PM $0.0000214
+0.00%
$21,395 $1
Sep 8, 7 PM $0.0000214
+0.31%
$21,369 $5
Sep 8, 5 PM $0.0000217
+0.00%
$21,673 $5
Sep 8, 4 PM $0.0000218
+0.00%
$21,784 $5
Sep 8, 3 PM $0.000022
-0.19%
$22,025 $1
Sep 8, 2 PM $0.000022
+0.00%
$22,010 $8
Sep 8, 1 PM $0.0000215
+0.93%
$21,490 $8
Sep 8, 8 AM $0.0000214
+0.00%
$21,360 $6
Sep 8, 7 AM $0.0000215
+0.00%
$21,488 $6
Sep 8, 6 AM $0.0000216
-0.66%
$21,639 $6
Sep 8, 4 AM $0.0000216
+0.00%
$21,607 $6
Sep 8, 2 AM $0.0000214
-3.23%
$21,411 $104
Sep 7, 11 PM $0.0000217
-1.50%
$21,685 $118
Sep 7, 4 PM $0.0000215
+0.25%
$21,449 $164
Sep 7, 3 PM $0.0000216
-1.47%
$21,584 $170
Sep 7, 1 PM $0.0000223
-0.13%
$22,291 $516
Sep 7, 12 PM $0.0000223
+0.00%
$22,322 $512
Sep 7, 10 AM $0.0000222
-0.43%
$22,175 $511
Sep 7, 8 AM $0.0000221
-0.01%
$22,078 $525
Sep 7, 7 AM $0.0000219
-0.13%
$21,927 $527
Sep 7, 5 AM $0.0000221
-0.28%
$22,143 $512
Sep 7, 4 AM $0.0000217
-0.79%
$21,705 $498
Sep 7, 3 AM $0.0000217
+0.23%
$21,718 $497
Sep 7, 2 AM $0.0000223
+2.36%
$22,263 $417
Sep 7, 1 AM $0.0000218
-0.85%
$21,750 $411
Sep 7, 12 AM $0.000022
-3.12%
$22,026 $404
Sep 6, 11 PM $0.0000227
+3.75%
$22,735 $414
Sep 6, 10 PM $0.0000219
+1.11%
$21,895 $361
Sep 6, 8 PM $0.0000218
-0.17%
$21,759 $358
Sep 6, 7 PM $0.0000218
+0.00%
$21,797 $361
Sep 6, 6 PM $0.0000219
+0.00%
$21,902 $367
Sep 6, 5 PM $0.0000224
+0.00%
$22,395 $367