CycLiq Historical Data

CYCLIQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0000175
+0.00%
$ 17,538 $ 62,629
Jun 29, 5 PM $ 0.0000174
+0.47%
$ 17,444 $ 334,190
Jun 29, 3 AM $ 0.0000171
-0.02%
$ 17,052 $ 767,580
Jun 29, 2 AM $ 0.0000171
+1.25%
$ 17,055 $ 826,162
Jun 29, 1 AM $ 0.0000168
-0.16%
$ 16,829 $ 690,568
Jun 29, 12 AM $ 0.0000168
-0.92%
$ 16,799 $ 690,568
Jun 28, 11 PM $ 0.0000169
+0.05%
$ 16,946 $ 690,567
Jun 28, 10 PM $ 0.000017
-0.50%
$ 16,975 $ 640,070
Jun 28, 7 PM $ 0.0000171
-0.54%
$ 17,104 $ 789,810
Jun 28, 5 PM $ 0.0000173
+0.16%
$ 17,253 $ 788,660
Jun 28, 4 PM $ 0.0000173
-0.15%
$ 17,281 $ 816,950
Jun 28, 3 PM $ 0.0000173
+0.11%
$ 17,304 $ 793,022
Jun 28, 2 PM $ 0.0000173
-0.23%
$ 17,284 $ 190,136
Jun 28, 1 PM $ 0.0000174
+0.61%
$ 17,369 $ 184,411
Jun 28, 8 AM $ 0.0000173
-0.08%
$ 17,292 $ 892,329
Jun 28, 7 AM $ 0.0000173
-0.55%
$ 17,295 $ 892,384
Jun 28, 6 AM $ 0.0000174
+0.42%
$ 17,395 $ 859,276
Jun 28, 5 AM $ 0.0000174
-0.61%
$ 17,437 $ 872,511
Jun 28, 4 AM $ 0.0000175
-0.38%
$ 17,545 $ 779,188
Jun 28, 3 AM $ 0.0000176
-0.34%
$ 17,612 $ 733,100
Jun 28, 2 AM $ 0.0000177
+1.59%
$ 17,671 $ 615,758
Jun 28, 1 AM $ 0.0000174
+0.03%
$ 17,383 $ 594,875
Jun 28, 12 AM $ 0.0000176
-0.05%
$ 17,633 $ 596,787
Jun 27, 11 PM $ 0.0000177
-0.35%
$ 17,658 $ 597,348
Jun 27, 10 PM $ 0.0000178
-0.14%
$ 17,835 $ 681,710
Jun 27, 9 PM $ 0.0000179
-0.41%
$ 17,852 $ 653,871
Jun 27, 8 PM $ 0.0000179
-1.01%
$ 17,922 $ 563,863
Jun 27, 7 PM $ 0.0000181
+0.55%
$ 18,140 $ 554,621
Jun 27, 5 PM $ 0.0000182
+0.26%
$ 18,214 $ 625,745
Jun 27, 4 PM $ 0.0000181
+1.23%
$ 18,135 $ 632,952
Jun 27, 3 PM $ 0.0000179
+0.17%
$ 17,908 $ 672,922
Jun 27, 12 PM $ 0.0000178
-1.14%
$ 17,772 $ 703,907
Jun 27, 9 AM $ 0.0000178
+0.03%
$ 17,836 $ 887,146
Jun 27, 6 AM $ 0.0000179
-0.85%
$ 17,867 $ 952,178
Jun 27, 5 AM $ 0.000018
+1.39%
$ 18,019 $ 921,929
Jun 26, 9 PM $ 0.0000182
+0.00%
$ 18,151 $ 745,660
Jun 26, 5 PM $ 0.0000181
+0.89%
$ 18,146 $ 721,947
Jun 26, 4 PM $ 0.0000179
+0.82%
$ 17,899 $ 718,386
Jun 26, 3 PM $ 0.0000177
+1.09%
$ 17,717 $ 723,261
Jun 26, 2 PM $ 0.0000175
+0.86%
$ 17,493 $ 772,275
Jun 26, 1 PM $ 0.0000173
-0.20%
$ 17,303 $ 953,971
Jun 26, 12 PM $ 0.0000174
+0.00%
$ 17,373 $ 1.65 million
Jun 26, 11 AM $ 0.0000174
-1.48%
$ 17,413 $ 1.6 million
Jun 26, 10 AM $ 0.0000177
-0.21%
$ 17,680 $ 1.44 million
Jun 26, 7 AM $ 0.0000177
+1.07%
$ 17,684 $ 1.37 million
Jun 26, 6 AM $ 0.0000174
+1.05%
$ 17,447 $ 1.38 million
Jun 26, 3 AM $ 0.0000172
+0.01%
$ 17,166 $ 1.37 million
Jun 26, 2 AM $ 0.0000172
-1.53%
$ 17,209 $ 1.29 million
Jun 25, 10 PM $ 0.0000175
+0.00%
$ 17,450 $ 1.04 million
Jun 25, 9 PM $ 0.0000174
+0.34%
$ 17,421 $ 1.04 million