CycLiq Historical Data

CYCLIQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000173
+0.00%
$ 17,298 $ 1.64 million
Jun 25, 3 PM $ 0.0000173
-0.17%
$ 17,288 $ 1.82 million
Jun 25, 2 PM $ 0.000017
+0.83%
$ 17,029 $ 1.82 million
Jun 25, 1 PM $ 0.0000169
-5.29%
$ 16,947 $ 1.82 million
Jun 25, 12 PM $ 0.0000179
-0.52%
$ 17,944 $ 1.09 million
Jun 25, 6 AM $ 0.0000172
-3.27%
$ 17,242 $ 4.47 million
Jun 25, 5 AM $ 0.0000178
+2.37%
$ 17,788 $ 1.03 million
Jun 24, 10 PM $ 0.0000173
+0.34%
$ 17,289 $ 1.03 million
Jun 24, 9 PM $ 0.0000172
+0.00%
$ 17,224 $ 1.03 million
Jun 24, 8 PM $ 0.0000172
+2.20%
$ 17,185 $ 1.03 million
Jun 24, 6 PM $ 0.0000167
+1.07%
$ 16,700 $ 1.02 million
Jun 24, 5 PM $ 0.0000166
-1.76%
$ 16,587 $ 897,232
Jun 24, 4 PM $ 0.0000169
-2.03%
$ 16,926 $ 601,228
Jun 24, 3 PM $ 0.0000173
-0.95%
$ 17,308 $ 330,725
Jun 24, 2 PM $ 0.0000175
-0.19%
$ 17,534 $ 136,427
Jun 24, 1 PM $ 0.0000176
-0.49%
$ 17,601 $ 50,981
Jun 24, 11 AM $ 0.0000176
+0.59%
$ 17,647 $ 6
Jun 24, 1 AM $ 0.0000174
+0.22%
$ 17,353 $ 598,567
Jun 24, 12 AM $ 0.0000173
+0.43%
$ 17,312 $ 598,684
Jun 23, 8 AM $ 0.0000172
-1.88%
$ 17,212 $ 628,515
Jun 23, 6 AM $ 0.0000177
-0.87%
$ 17,667 $ 237,895
Jun 23, 2 AM $ 0.0000178
+0.00%
$ 17,804 $ 125,658
Jun 22, 2 PM $ 0.0000179
+0.00%
$ -- $ 226,923
Jun 22, 1 AM $ 0.0000178
+0.08%
$ 17,773 $ 1.73 million
Jun 22, 12 AM $ 0.0000177
-0.40%
$ 17,748 $ 1.83 million
Jun 21, 11 PM $ 0.0000176
-0.06%
$ 17,580 $ 1.81 million
Jun 21, 9 PM $ 0.0000179
-0.52%
$ 17,893 $ 1.85 million
Jun 21, 8 PM $ 0.000018
+0.00%
$ 18,021 $ 1.75 million
Jun 21, 7 PM $ 0.0000179
+0.00%
$ 17,938 $ 1.75 million
Jun 21, 6 PM $ 0.0000179
-1.12%
$ 17,920 $ 1.76 million
Jun 21, 4 PM $ 0.0000179
+0.00%
$ 17,851 $ 1.76 million
Jun 21, 3 PM $ 0.0000178
+0.00%
$ -- $ 1.79 million
Jun 21, 2 PM $ 0.000018
+0.46%
$ 17,994 $ 1.56 million
Jun 21, 10 AM $ 0.0000176
-2.74%
$ 17,595 $ 1.52 million
Jun 21, 9 AM $ 0.0000181
+0.68%
$ 18,102 $ 1.31 million
Jun 21, 8 AM $ 0.000018
+0.08%
$ 17,953 $ 1.13 million
Jun 21, 7 AM $ 0.0000177
-1.32%
$ 17,651 $ 1.08 million
Jun 21, 6 AM $ 0.0000179
+1.37%
$ 17,854 $ 1.04 million
Jun 21, 5 AM $ 0.0000176
+0.46%
$ 17,599 $ 1.07 million
Jun 21, 3 AM $ 0.0000183
+2.22%
$ 18,340 $ 1.04 million
Jun 21, 2 AM $ 0.0000179
+0.08%
$ 17,899 $ 27,903
Jun 20, 10 PM $ 0.0000178
+0.50%
$ 17,809 $ 27,875
Jun 20, 5 AM $ 0.0000177
+0.44%
$ 17,659 $ 27,070
Jun 20, 4 AM $ 0.0000175
+0.57%
$ 17,538 $ 27,048
Jun 19, 12 PM $ 0.0000174
+0.00%
$ 17,379 $ 396,046
Jun 18, 4 PM $ 0.0000175
+0.00%
$ 17,454 $ 724,917
Jun 18, 3 PM $ 0.0000175
-1.95%
$ 17,462 $ 695,328
Jun 18, 4 AM $ 0.0000179
-0.05%
$ 17,912 $ 487,901
Jun 17, 10 PM $ 0.000018
-0.41%
$ 17,982 $ 370,451
Jun 17, 7 PM $ 0.0000181
-0.72%
$ 18,119 $ 320,833