Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CycLiq Historical Data

CYCLIQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0000224
+0.87%
$22,398 $367
Sep 6, 3 PM $0.0000222
+0.00%
$22,211 $363
Sep 6, 2 PM $0.0000222
+0.84%
$22,211 $362
Sep 6, 1 PM $0.000022
-1.16%
$22,025 $332
Sep 6, 12 PM $0.0000218
-0.17%
$21,832 $297
Sep 6, 11 AM $0.0000219
-3.40%
$21,870 $213
Sep 6, 10 AM $0.0000226
+0.71%
$22,635 $10
Sep 6, 9 AM $0.0000224
-0.40%
$22,405 $9
Sep 6, 8 AM $0.0000224
+0.00%
$22,426 $8
Sep 6, 7 AM $0.0000223
+0.00%
$22,335 $8
Sep 6, 6 AM $0.0000225
+0.79%
$22,493 $8
Sep 6, 5 AM $0.0000222
+0.00%
$22,153 $7
Sep 6, 3 AM $0.0000225
+0.72%
$22,449 $7
Sep 6, 2 AM $0.0000224
+0.00%
$22,417 $6
Sep 6, 1 AM $0.0000224
-0.58%
$22,364 $5
Sep 5, 11 PM $0.000022
+0.00%
$21,958 $5
Sep 5, 8 PM $0.0000225
+0.08%
$22,525 $5
Sep 5, 7 PM $0.0000223
+1.26%
$22,279 $5
Sep 5, 6 PM $0.0000222
-0.41%
$22,165 $5
Sep 5, 5 PM $0.0000222
-0.20%
$22,239 $5
Sep 5, 3 PM $0.0000219
+0.00%
$21,879 $3
Sep 5, 1 PM $0.0000219
+0.00%
$21,873 $4
Sep 5, 12 PM $0.000022
+0.01%
$21,989 $8
Sep 5, 11 AM $0.000022
-1.54%
$21,955 $4
Sep 5, 8 AM $0.0000223
-0.22%
$22,304 $4
Sep 5, 6 AM $0.0000223
-0.53%
$22,268 $4
Sep 5, 3 AM $0.0000219
+0.53%
$21,924 $4
Sep 5, 2 AM $0.000022
+0.03%
$21,984 $3
Sep 5, 1 AM $0.000022
+0.00%
$22,038 $2
Sep 5, 12 AM $0.000022
-0.87%
$22,029 $2
Sep 4, 9 PM $0.0000223
+0.00%
$22,249 $1
Sep 4, 8 PM $0.0000223
+0.00%
$22,318 $12
Sep 4, 6 PM $0.0000222
+0.00%
$22,167 $16
Sep 4, 2 PM $0.000022
-0.27%
$21,984 $16
Sep 4, 1 PM $0.000022
+0.22%
$22,031 $21
Sep 4, 12 PM $0.000022
-1.48%
$22,013 $21
Sep 4, 11 AM $0.0000224
+0.59%
$22,392 $16
Sep 4, 10 AM $0.0000221
+0.00%
$22,085 $3
Sep 4, 8 AM $0.0000221
+0.00%
$22,061 $4
Sep 4, 7 AM $0.0000224
+0.00%
$22,436 $6
Sep 4, 6 AM $0.000022
+0.12%
$21,972 $4
Sep 4, 4 AM $0.0000221
+0.42%
$22,136 $6
Sep 4, 3 AM $0.0000219
+0.00%
$21,929 $21
Sep 4, 1 AM $0.000022
+0.00%
$21,967 $22
Sep 3, 11 PM $0.000022
+0.21%
$22,030 $22
Sep 3, 10 PM $0.000022
-1.39%
$21,998 $21
Sep 3, 9 PM $0.0000223
+0.32%
$22,331 $17
Sep 3, 7 PM $0.0000222
+0.00%
$22,181 $20
Sep 3, 6 PM $0.0000222
+0.00%
$22,164 $19
Sep 3, 4 PM $0.0000222
+0.11%
$22,186 $20