CycLiq Historical Data

CYCLIQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000017
-0.16%
$ 16,975 $ 398,709
Jun 10, 8 AM $ 0.000017
+0.00%
$ 17,029 $ 349,782
Jun 9, 4 PM $ 0.0000171
-0.36%
$ 17,102 $ 415,681
Jun 9, 2 PM $ 0.0000172
+0.00%
$ 17,233 $ 299,954
Jun 9, 12 AM $ 0.0000174
-0.63%
$ 17,386 $ 224,338
Jun 8, 3 PM $ 0.0000175
+0.40%
$ 17,458 $ 189,784
May 11, 2 AM $ 0.0000222
+0.00%
$ 22,149 $ 1.02 million
May 11, 1 AM $ 0.000022
-0.24%
$ 22,016 $ 1.03 million
May 11, 12 AM $ 0.0000222
-1.30%
$ 22,174 $ 1.04 million
May 10, 11 PM $ 0.0000225
-2.37%
$ 22,481 $ 1.06 million
May 10, 10 PM $ 0.000023
+2.15%
$ 22,985 $ 1.06 million
May 10, 9 PM $ 0.0000219
-0.30%
$ 21,873 $ 803,944
May 10, 8 PM $ 0.0000219
-3.95%
$ 21,932 $ 827,823
Feb 4, 8 PM $ 0.0000208
-0.29%
$ 20,783 $ 23,525
Download