Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CycLiq Historical Data

CYCLIQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000237
-0.02%
$23,641 $222
Today, at 12 PM $0.0000235
+0.00%
$23,513 $241
Today, at 11 AM $0.0000234
+0.32%
$23,420 $240
Today, at 9 AM $0.0000228
-0.95%
$22,754 $226
Today, at 7 AM $0.0000234
-1.53%
$23,369 $239
Today, at 5 AM $0.0000233
-2.17%
$23,293 $240
Today, at 4 AM $0.0000238
+0.11%
$23,799 $211
Today, at 2 AM $0.0000239
+0.25%
$23,860 $180
Today, at 1 AM $0.0000232
+0.00%
$23,223 $195
Today, at 12 AM $0.0000232
-0.52%
$23,248 $194
Yesterday, at 11 PM $0.0000239
+0.32%
$23,940 $193
Yesterday, at 10 PM $0.0000239
+0.60%
$23,895 $214
Yesterday, at 8 PM $0.0000231
+0.00%
$23,098 $216
Yesterday, at 5 PM $0.0000237
+1.30%
$23,704 $217
Yesterday, at 4 PM $0.0000229
-0.23%
$22,889 $188
Yesterday, at 3 PM $0.000023
-0.13%
$22,978 $164
Yesterday, at 2 PM $0.0000229
-2.73%
$22,927 $158
Yesterday, at 1 PM $0.0000241
+0.05%
$24,112 $62
Yesterday, at 12 PM $0.0000241
+0.34%
$24,096 $69
Yesterday, at 11 AM $0.000024
-0.30%
$24,042 $51
Yesterday, at 10 AM $0.0000238
-0.91%
$23,838 $83
Yesterday, at 9 AM $0.0000239
+0.31%
$23,915 $83
Yesterday, at 8 AM $0.0000239
+0.50%
$23,865 $83
Yesterday, at 7 AM $0.0000245
-0.07%
$24,449 $83
Yesterday, at 6 AM $0.0000245
+0.83%
$24,503 $85
Yesterday, at 5 AM $0.0000243
+0.00%
$24,255 $16
Yesterday, at 4 AM $0.0000242
+0.00%
$24,233 $84
Yesterday, at 3 AM $0.0000243
+0.00%
$24,261 $84
Yesterday, at 2 AM $0.0000239
+0.00%
$23,914 $84
Yesterday, at 1 AM $0.000024
-1.11%
$24,045 $84
Yesterday, at 12 AM $0.0000243
-0.18%
$24,301 $82
Sep 22, 11 PM $0.0000244
-0.09%
$24,359 $82
Sep 22, 10 PM $0.0000243
-0.29%
$24,328 $75
Sep 22, 9 PM $0.0000243
+0.11%
$24,333 $58
Sep 22, 8 PM $0.0000243
+0.18%
$24,269 $55
Sep 22, 6 PM $0.000024
+0.00%
$23,962 $10
Sep 22, 1 PM $0.0000241
+0.00%
$24,081 $3
Sep 22, 12 PM $0.0000239
+0.00%
$23,901 $3
Sep 22, 10 AM $0.0000235
-0.33%
$23,467 $232
Sep 22, 8 AM $0.0000241
+3.91%
$24,142 $299
Sep 22, 7 AM $0.0000236
+0.00%
$23,643 $25
Sep 22, 6 AM $0.0000236
-0.09%
$23,617 $25
Sep 22, 5 AM $0.0000236
-0.15%
$23,638 $24
Sep 22, 4 AM $0.0000238
+0.02%
$23,811 $7
Sep 22, 3 AM $0.0000237
-0.67%
$23,713 $6
Sep 22, 1 AM $0.0000241
+0.00%
$24,110 $774
Sep 22, 12 AM $0.0000242
+1.48%
$24,168 $774
Sep 21, 11 PM $0.0000238
+0.55%
$23,830 $773
Sep 21, 10 PM $0.0000237
+0.00%
$23,697 $773
Sep 21, 9 PM $0.0000237
+0.00%
$23,740 $831
Download