Levocoin Historical Data

LEVO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2019 $0.0389
+921.28%
$-- $435
Dec 10, 2018 $0.0000709
-0.04%
$-- $8
Dec 9, 2018 $0.000071
+4.08%
$-- $8
Dec 6, 2018 $0.0000765
+3.35%
$-- $9
Dec 5, 2018 $0.000074
+89.00%
$-- $9
Dec 4, 2018 $0.0000392
-1.23%
$-- $26
Oct 20, 2018 $0.0000647
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000651
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000653
+0.00%
$-- $6,555
Oct 10, 2018 $0.0000663
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000661
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000655
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000656
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000656
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000657
+0.00%
$-- $6,577
Sep 26, 2018 $0.0000644
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000662
+0.00%
$-- $6,649
Sep 18, 2018 $0.000065
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000649
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000948
+0.00%
$-- $6,526
Sep 15, 2018 $0.00013
+0.00%
$-- $6,516
Sep 13, 2018 $0.000189
+0.00%
$-- $6,308
Sep 12, 2018 $0.000185
+0.00%
$-- $6,327
Sep 11, 2018 $0.000126
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000628
+0.00%
$-- $6,329
Sep 9, 2018 $0.000111
+0.00%
$-- $6,429
Sep 8, 2018 $0.000132
+0.00%
$-- $6,492
Sep 6, 2018 $0.000288
+0.00%
$-- $7,157
Sep 5, 2018 $0.000242
+0.00%
$-- $7,327
Sep 4, 2018 $0.000214
+0.00%
$-- $7,265
Sep 3, 2018 $0.000164
+0.00%
$-- $7,234
Sep 2, 2018 $0.000142
+0.00%
$-- $7,107
Sep 1, 2018 $0.000162
+0.00%
$-- $6,989
Aug 31, 2018 $0.000208
+0.00%
$-- $6,947
Aug 30, 2018 $0.000212
+0.00%
$-- $7,063
Aug 29, 2018 $0.000212
+0.00%
$-- $6,990
Aug 28, 2018 $0.000135
+0.00%
$-- $6,734
Aug 27, 2018 $0.00015
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000849
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000656
+0.00%
$-- $6,566
Aug 24, 2018 $0.000109
+0.00%
$-- $6,451
Aug 23, 2018 $0.000257
+0.00%
$-- $6,593
Aug 22, 2018 $0.000388
+0.00%
$-- $6,418
Aug 21, 2018 $0.000195
+0.00%
$-- $6,475
Aug 20, 2018 $0.00024
+0.00%
$-- $6,423
Aug 19, 2018 $0.000261
+0.00%
$-- $6,482
Aug 18, 2018 $0.000194
+0.00%
$-- $6,470
Aug 17, 2018 $0.000191
+0.00%
$-- $6,376
Aug 16, 2018 $0.000233
+0.00%
$-- $6,372
Download