Levocoin Historical Data

LEVO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.0389
+921.28%
$ -- $ 435
Dec 10 $ 0.0000709
-0.04%
$ -- $ 8
Dec 3 $ 0.000071
+78.98%
$ -- $ 52
Oct 15 $ 0.0000647
-0.90%
$ -- $ 19,576
Oct 8 $ 0.0000663
+1.25%
$ -- $ 19,825
Oct 1 $ 0.0000656
-0.14%
$ -- $ 19,750
Sep 24 $ 0.0000644
-2.72%
$ -- $ 13,097
Sep 17 $ 0.000065
+0.11%
$ -- $ 12,931
Sep 10 $ 0.0000948
+50.96%
$ -- $ 38,331
Sep 3 $ 0.000111
-32.28%
$ -- $ 41,904
Aug 27 $ 0.000142
-5.17%
$ -- $ 48,526
Aug 20 $ 0.0000849
-64.60%
$ -- $ 45,658
Aug 13 $ 0.000261
-5.00%
$ -- $ 44,494
Aug 6 $ 0.000248
-24.11%
$ -- $ 46,665
Jul 30 $ 0.000291
-29.12%
$ -- $ 54,236
Jul 23 $ 0.000383
+8.50%
$ -- $ 55,805
Jul 16 $ 0.000367
-14.34%
$ -- $ 49,333
Jul 9 $ 0.000442
-17.44%
$ -- $ 45,290
Jul 2 $ 0.000394
-10.11%
$ -- $ 45,938
Jun 25 $ 0.000446
-0.90%
$ -- $ 42,965
Jun 18 $ 0.000483
-7.68%
$ -- $ 45,840
Jun 11 $ 0.000586
-10.66%
$ -- $ 46,933
Jun 4 $ 0.000735
-13.02%
$ -- $ 45,745
May 28 $ 0.000577
-1.45%
$ -- $ 51,982
May 21 $ 0.000601
-43.52%
$ -- $ 55,515
May 14 $ 0.000867
-13.75%
$ -- $ 58,900
May 7 $ 0.000927
-19.94%
$ -- $ 64,055
Apr 30 $ 0.00125
-8.66%
$ -- $ 65,744
Apr 23 $ 0.00148
+4.07%
$ -- $ 63,690
Apr 16 $ 0.00143
-12.12%
$ -- $ 57,823
Apr 9 $ 0.00152
-27.96%
$ -- $ 50,857
Apr 2 $ 0.0012
+16.92%
$ -- $ 48,720
Mar 26 $ 0.00106
-9.85%
$ -- $ 54,417
Mar 19 $ 0.00133
+4.18%
$ -- $ 60,027
Mar 12 $ 0.00136
-17.64%
$ -- $ 61,295
Mar 5 $ 0.00164
-42.43%
$ -- $ 72,553
Feb 26 $ 0.00298
+4.59%
$ -- $ 73,990
Feb 19 $ 0.00332
-12.64%
$ -- $ 74,935
Feb 12 $ 0.00466
-22.40%
$ -- $ 20,777
Download