Levocoin Historical Data

LEVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.000434
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00045
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000483
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000591
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000582
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000535
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000539
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000523
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000523
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000586
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000765
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00052
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000518
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000543
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000605
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000656
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000735
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000615
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000611
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000663
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000624
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000845
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000577
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000516
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000746
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000552
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000585
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000582
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000585
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000601
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000975
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000981
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000851
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000621
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000982
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00106
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000867
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000849
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.001
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0009
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000995
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000972
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00101
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000927
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000967
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00105
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00101
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00102
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00112
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00116
+0.00%
$ -- $ 9,671