Levocoin Historical Data

LEVO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.00139
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0014
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00147
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00145
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0016
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00166
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00164
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00189
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00229
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00234
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00255
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00276
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00285
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00298
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00337
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00314
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00314
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00357
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00374
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00285
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00332
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00307
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.003
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00341
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00392
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00351
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0038
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00466
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.006
+0.00%
$ -- $ 10,082
Download