DAV Token Historical Data

DAV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0176
+0.66%
$ 24.33 million $ 129
Aug 9, 2024 $ 0.0175
-3.38%
$ 24.21 million $ 128
Aug 8, 2024 $ 0.0182
+14.93%
$ 25.09 million $ 133
Aug 7, 2024 $ 0.0158
-4.85%
$ 21.82 million $ 116
Aug 6, 2024 $ 0.0166
+2.14%
$ 22.89 million $ 121
Aug 5, 2024 $ 0.0163
-10.11%
$ 22.51 million $ 119
Aug 4, 2024 $ 0.0181
-7.57%
$ 25.03 million $ 133
Aug 3, 2024 $ 0.0196
-2.82%
$ 27.1 million $ 144
Aug 2, 2024 $ 0.0202
-6.90%
$ 27.89 million $ 148
Aug 1, 2024 $ 0.0217
-0.85%
$ 29.97 million $ 159
Jul 31, 2024 $ 0.0219
-1.39%
$ 30.22 million $ 160
Jul 30, 2024 $ 0.0222
-1.26%
$ 30.64 million $ 162
Jul 29, 2024 $ 0.0225
+1.45%
$ 31.02 million $ 164
Jul 28, 2024 $ 0.0222
+0.75%
$ 30.59 million $ 162
Jul 27, 2024 $ 0.022
-0.63%
$ 30.43 million $ 161
Jul 26, 2024 $ 0.0222
+3.25%
$ 30.64 million $ 162
Jul 25, 2024 $ 0.0215
-4.90%
$ 29.66 million $ 157
Jul 24, 2024 $ 0.0226
-4.18%
$ 31.19 million $ 165
Jul 23, 2024 $ 0.0236
+1.27%
$ 32.56 million $ 173
Jul 22, 2024 $ 0.0233
-2.61%
$ 32.18 million $ 171
Jul 21, 2024 $ 0.0239
+0.39%
$ 33.02 million $ 175
Jul 20, 2024 $ 0.0238
+0.48%
$ 32.92 million $ 175
Jul 19, 2024 $ 0.0237
+2.26%
$ 32.75 million $ 174
Jul 18, 2024 $ 0.0232
+1.19%
$ 32.04 million $ 170
Jul 17, 2024 $ 0.0229
-1.60%
$ 31.67 million $ 168
Jul 16, 2024 $ 0.0233
-1.16%
$ 32.2 million $ 171
Jul 15, 2024 $ 0.0236
+7.43%
$ 32.58 million $ 173
Jul 14, 2024 $ 0.022
+2.46%
$ 30.42 million $ 161
Jul 13, 2024 $ 0.0215
+1.30%
$ 29.68 million $ 157
Jul 12, 2024 $ 0.0212
+1.07%
$ 29.29 million $ 155
Jul 11, 2024 $ 0.021
-0.01%
$ 28.99 million $ 154
Jul 10, 2024 $ 0.021
+1.17%
$ 28.99 million $ 154
Jul 9, 2024 $ 0.0208
+1.49%
$ 28.64 million $ 152
Jul 8, 2024 $ 0.0204
+2.97%
$ 28.21 million $ 150
Jul 7, 2024 $ 0.0198
-4.50%
$ 27.39 million $ 145
Jul 6, 2024 $ 0.0208
+2.78%
$ 28.65 million $ 152
Jul 5, 2024 $ 0.0202
+2.29%
$ 27.88 million $ 148
Jul 4, 2024 $ 0.0209
-6.35%
$ 28.85 million $ 153
Jul 3, 2024 $ 0.0223
-3.57%
$ 30.83 million $ 163
Jul 2, 2024 $ 0.0232
-0.65%
$ 31.97 million $ 170
Jul 1, 2024 $ 0.0233
+0.05%
$ 32.16 million $ 170
Jun 30, 2024 $ 0.0233
+1.86%
$ 32.15 million $ 170
Jun 29, 2024 $ 0.0229
-0.08%
$ 31.55 million $ 167
Jun 28, 2024 $ 0.0229
-2.03%
$ 31.58 million $ 167
Jun 27, 2024 $ 0.0233
+2.26%
$ 32.22 million $ 171
Jun 26, 2024 $ 0.0228
-0.77%
$ 31.49 million $ 167
Jun 25, 2024 $ 0.023
+1.29%
$ 31.74 million $ 168
Jun 24, 2024 $ 0.0227
-1.81%
$ 31.39 million $ 166
Jun 23, 2024 $ 0.0232
-2.13%
$ 31.98 million $ 170
Jun 22, 2024 $ 0.0237
-0.61%
$ 32.68 million $ 173