DAV Token Historical Data

DAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0238
+0.13%
$ 32.87 million $ 174
Jun 20, 2024 $ 0.0238
-1.29%
$ 32.85 million $ 174
Jun 19, 2024 $ 0.0241
+2.07%
$ 33.24 million $ 176
Jun 18, 2024 $ 0.0236
-0.93%
$ 32.53 million $ 172
Jun 17, 2024 $ 0.0238
-3.13%
$ 32.81 million $ 174
Jun 16, 2024 $ 0.0245
+1.50%
$ 33.85 million $ 179
Jun 15, 2024 $ 0.0242
+2.42%
$ 33.34 million $ 177
Jun 14, 2024 $ 0.0236
+0.34%
$ 32.55 million $ 173
Jun 13, 2024 $ 0.0235
-2.59%
$ 32.42 million $ 172
Jun 12, 2024 $ 0.0241
+1.77%
$ 33.29 million $ 176
Jun 11, 2024 $ 0.0237
-4.60%
$ 32.71 million $ 173
Jun 10, 2024 $ 0.0248
-1.03%
$ 34.29 million $ 182
Jun 9, 2024 $ 0.0251
+0.66%
$ 34.64 million $ 184
Jun 8, 2024 $ 0.0249
+0.12%
$ 34.42 million $ 183
Jun 7, 2024 $ 0.0249
-3.47%
$ 34.4 million $ 182
Jun 6, 2024 $ 0.0258
-1.35%
$ 35.64 million $ 189
Jun 5, 2024 $ 0.0262
+1.52%
$ 36.17 million $ 192
Jun 4, 2024 $ 0.0258
+1.23%
$ 35.65 million $ 189
Jun 3, 2024 $ 0.0255
-0.44%
$ 35.21 million $ 187
Jun 2, 2024 $ 0.0256
-0.80%
$ 35.38 million $ 188
Jun 1, 2024 $ 0.0258
+1.39%
$ 35.67 million $ 189
May 31, 2024 $ 0.0255
+0.45%
$ 35.19 million $ 187
May 30, 2024 $ 0.0254
-0.46%
$ 35.05 million $ 186
May 29, 2024 $ 0.0255
-1.93%
$ 35.23 million $ 187
May 28, 2024 $ 0.026
-1.32%
$ 35.93 million $ 190
May 27, 2024 $ 0.0264
+1.82%
$ 36.42 million $ 193
May 26, 2024 $ 0.0259
+2.03%
$ 35.77 million $ 190
May 25, 2024 $ 0.0254
+0.58%
$ 35.05 million $ 186
May 24, 2024 $ 0.0252
-1.31%
$ 34.85 million $ 185
May 23, 2024 $ 0.0255
+0.71%
$ 35.21 million $ 187
May 22, 2024 $ 0.0253
-1.28%
$ 34.97 million $ 185
May 21, 2024 $ 0.0257
+3.55%
$ 35.44 million $ 188
May 20, 2024 $ 0.0247
+18.91%
$ 34.16 million $ 181
May 19, 2024 $ 0.0208
-1.62%
$ 28.72 million $ 152
May 18, 2024 $ 0.0211
+0.94%
$ 29.18 million $ 155
May 17, 2024 $ 0.021
+5.05%
$ 28.92 million $ 153
May 16, 2024 $ 0.0199
-3.01%
$ 27.53 million $ 146
May 15, 2024 $ 0.0205
+5.28%
$ 28.36 million $ 150
May 14, 2024 $ 0.0195
-2.31%
$ 26.94 million $ 143
May 13, 2024 $ 0.02
+0.67%
$ 27.56 million $ 146
May 12, 2024 $ 0.0198
+0.66%
$ 27.4 million $ 145
May 11, 2024 $ 0.0197
-0.01%
$ 27.2 million $ 144
May 10, 2024 $ 0.0197
-4.25%
$ 27.21 million $ 144
May 9, 2024 $ 0.0206
+2.20%
$ 28.42 million $ 151
May 8, 2024 $ 0.0202
-1.03%
$ 27.82 million $ 148
May 7, 2024 $ 0.0204
-1.83%
$ 28.18 million $ 149
May 6, 2024 $ 0.0208
-2.38%
$ 28.69 million $ 152
May 5, 2024 $ 0.0213
+0.77%
$ 29.41 million $ 156
May 4, 2024 $ 0.0211
+0.37%
$ 29.16 million $ 155
May 3, 2024 $ 0.021
+3.73%
$ 29.02 million $ 154