Big Micky Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆645
+0.00%
$ 644 $ 5.57 billion
Yesterday $ 0.0₆649
-2.67%
$ 647 $ 0
Jun 17, 2026 $ 0.0₆665
-1.87%
$ 664 $ 1.2 billion
Jun 16, 2026 $ 0.0₆681
+0.50%
$ 679 $ 1
Jun 15, 2026 $ 0.0₆681
+3.53%
$ 680 $ 3.46 billion
Jun 14, 2026 $ 0.0₆658
+3.07%
$ 657 $ 3.04 billion
Jun 13, 2026 $ 0.0₆641
+1.72%
$ 639 $ 1.06 billion
Jun 12, 2026 $ 0.0₆628
+1.11%
$ 627 $ 1.53 billion
Jun 11, 2026 $ 0.0₆623
+3.90%
$ -- $ 2.43 billion
Jun 10, 2026 $ 0.0₆594
-2.28%
$ 592 $ 0
Jun 9, 2026 $ 0.0₆61
-3.30%
$ 609 $ 0
Jun 8, 2026 $ 0.0₆633
+1.33%
$ 632 $ 5.88 billion
Jun 7, 2026 $ 0.0₆623
+5.55%
$ 621 $ 3.26 billion
Jun 6, 2026 $ 0.0₆587
-2.02%
$ -- $ 4
Jun 5, 2026 $ 0.0₆599
-6.56%
$ 598 $ 2
Jun 4, 2026 $ 0.0₆634
-4.34%
$ 633 $ 2
Jun 3, 2026 $ 0.0₆667
-2.04%
$ 665 $ 1
Jun 2, 2026 $ 0.0₆678
-7.79%
$ 676 $ 1
Jun 1, 2026 $ 0.0₆734
-1.15%
$ -- $ 0
May 31, 2026 $ 0.0₆749
+0.28%
$ 747 $ 126.92 million
May 30, 2026 $ 0.0₆75
+0.00%
$ -- $ 670.97 million
May 29, 2026 $ 0.0₆743
+0.06%
$ 741 $ 643.3 million
May 28, 2026 $ 0.0₆75
+0.67%
$ 748 $ 621.09 million
May 27, 2026 $ 0.0₆753
-0.33%
$ 751 $ 495.58 million
May 26, 2026 $ 0.0₆757
-1.16%
$ -- $ 1
May 25, 2026 $ 0.0₆768
-0.65%
$ 767 $ 414.3 million
May 24, 2026 $ 0.0₆771
-0.84%
$ 769 $ 1
May 23, 2026 $ 0.0₆781
+2.68%
$ 779 $ 1.63 billion
May 22, 2026 $ 0.0₆77
-1.70%
$ 768 $ 0
May 21, 2026 $ 0.0₆787
+0.26%
$ -- $ 0
May 20, 2026 $ 0.0₆779
+1.34%
$ -- $ 482.85 million
May 19, 2026 $ 0.0₆763
-1.28%
$ -- $ 626.53 million
May 18, 2026 $ 0.0₆769
+3.11%
$ 767 $ 528.01 million
May 17, 2026 $ 0.0₆768
-1.77%
$ 767 $ 173.39 million
May 16, 2026 $ 0.0₆791
-1.10%
$ -- $ 1
May 15, 2026 $ 0.0₆808
-2.41%
$ 806 $ 1
May 14, 2026 $ 0.0₆835
+2.80%
$ -- $ 0
May 13, 2026 $ 0.0₆816
-4.39%
$ -- $ 1
May 12, 2026 $ 0.0₆847
-2.58%
$ -- $ 0
May 11, 2026 $ 0.0₆87
+1.64%
$ -- $ 2.22 billion
May 10, 2026 $ 0.0₆862
+2.38%
$ 860 $ 1.66 billion
May 9, 2026 $ 0.0₆838
+0.57%
$ -- $ 1.38 billion
May 8, 2026 $ 0.0₆831
+3.57%
$ 830 $ 1.13 billion
May 7, 2026 $ 0.0₆798
+0.04%
$ -- $ 0
May 6, 2026 $ 0.0₆805
+1.73%
$ -- $ 1.39 billion
May 5, 2026 $ 0.0₆783
+1.56%
$ 782 $ 509.28 million
May 4, 2026 $ 0.0₆769
+1.25%
$ -- $ 2
May 3, 2026 $ 0.0₆758
-0.03%
$ -- $ 88.12 million
Apr 30, 2026 $ 0.0₆749
-0.77%
$ -- $ 1
Apr 29, 2026 $ 0.0₆753
-1.61%
$ 751 $ 626.75 million
Download