Big Micky Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆743
+0.00%
$ 741 $ 13
Yesterday $ 0.0₆745
+2.62%
$ 743 $ 11
Jul 13, 2026 $ 0.0₆716
-3.38%
$ 715 $ 17
Jul 12, 2026 $ 0.0₆734
+0.00%
$ 733 $ 12
Jul 11, 2026 $ 0.0₆737
-1.23%
$ 735 $ 6
Jul 10, 2026 $ 0.0₆741
-1.67%
$ 740 $ 10
Jul 9, 2026 $ 0.0₆747
+0.16%
$ 745 $ 12
Jul 8, 2026 $ 0.0₆742
-3.01%
$ -- $ 23
Jul 7, 2026 $ 0.0₆766
-1.17%
$ 764 $ 17
Jul 6, 2026 $ 0.0₆776
+1.02%
$ 774 $ 18
Jul 5, 2026 $ 0.0₆778
+0.90%
$ 776 $ 12
Jul 4, 2026 $ 0.0₆777
+0.17%
$ -- $ 17
Jul 3, 2026 $ 0.0₆783
+2.23%
$ 781 $ 100
Jul 2, 2026 $ 0.0₆735
+3.12%
$ -- $ 1
Jul 1, 2026 $ 0.0₆715
+6.13%
$ 713 $ 2.68 billion
Jun 30, 2026 $ 0.0₆679
-1.77%
$ 677 $ 4.62 billion
Jun 29, 2026 $ 0.0₆695
+5.04%
$ -- $ 1
Jun 28, 2026 $ 0.0₆662
+1.16%
$ 660 $ 0.1
Jun 27, 2026 $ 0.0₆658
-1.27%
$ 656 $ 2.35 billion
Jun 26, 2026 $ 0.0₆663
+4.89%
$ 662 $ 1
Jun 25, 2026 $ 0.0₆638
-0.20%
$ 637 $ 0.1
Jun 24, 2026 $ 0.0₆638
-1.43%
$ 636 $ 1.63 billion
Jun 23, 2026 $ 0.0₆645
-3.25%
$ 644 $ 5.67 billion
Jun 22, 2026 $ 0.0₆667
-1.42%
$ 665 $ 4.03 billion
Jun 21, 2026 $ 0.0₆674
+0.12%
$ 673 $ 2.6 billion
Jun 20, 2026 $ 0.0₆679
+4.89%
$ 677 $ 3.47 billion
Jun 19, 2026 $ 0.0₆648
+0.80%
$ 647 $ 579.12 million
Jun 18, 2026 $ 0.0₆649
-2.67%
$ 647 $ 0
Jun 17, 2026 $ 0.0₆665
-1.87%
$ 664 $ 1.2 billion
Jun 16, 2026 $ 0.0₆681
+0.50%
$ 679 $ 1
Jun 15, 2026 $ 0.0₆681
+3.53%
$ 680 $ 3.46 billion
Jun 14, 2026 $ 0.0₆658
+3.07%
$ 657 $ 3.04 billion
Jun 13, 2026 $ 0.0₆641
+1.72%
$ 639 $ 1.06 billion
Jun 12, 2026 $ 0.0₆628
+1.11%
$ 627 $ 1.53 billion
Jun 11, 2026 $ 0.0₆623
+3.90%
$ -- $ 2.43 billion
Jun 10, 2026 $ 0.0₆594
-2.28%
$ 592 $ 0
Jun 9, 2026 $ 0.0₆61
-3.30%
$ 609 $ 0
Jun 8, 2026 $ 0.0₆633
+1.33%
$ 632 $ 5.88 billion
Jun 7, 2026 $ 0.0₆623
+5.55%
$ 621 $ 3.26 billion
Jun 6, 2026 $ 0.0₆587
-2.02%
$ -- $ 4
Jun 5, 2026 $ 0.0₆599
-6.56%
$ 598 $ 2
Jun 4, 2026 $ 0.0₆634
-4.34%
$ 633 $ 2
Jun 3, 2026 $ 0.0₆667
-2.04%
$ 665 $ 1
Jun 2, 2026 $ 0.0₆678
-7.79%
$ 676 $ 1
Jun 1, 2026 $ 0.0₆734
-1.15%
$ -- $ 0
May 31, 2026 $ 0.0₆749
+0.28%
$ 747 $ 126.92 million
May 30, 2026 $ 0.0₆75
+0.00%
$ -- $ 670.97 million
May 29, 2026 $ 0.0₆743
+0.06%
$ 741 $ 643.3 million
May 28, 2026 $ 0.0₆75
+0.67%
$ 748 $ 621.09 million
May 27, 2026 $ 0.0₆753
-0.33%
$ 751 $ 495.58 million
Download