Big Micky Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆784
+0.20%
$ 782 $ 46.34 million
Yesterday $ 0.0₆791
-1.10%
$ -- $ 1
May 15, 2026 $ 0.0₆808
-2.41%
$ 806 $ 1
May 14, 2026 $ 0.0₆835
+2.80%
$ -- $ 0
May 13, 2026 $ 0.0₆816
-4.39%
$ -- $ 1
May 12, 2026 $ 0.0₆847
-2.58%
$ -- $ 0
May 11, 2026 $ 0.0₆87
+1.64%
$ -- $ 2.22 billion
May 10, 2026 $ 0.0₆862
+2.38%
$ 860 $ 1.66 billion
May 9, 2026 $ 0.0₆838
+0.57%
$ -- $ 1.38 billion
May 8, 2026 $ 0.0₆831
+3.57%
$ 830 $ 1.13 billion
May 7, 2026 $ 0.0₆798
+0.04%
$ -- $ 0
May 6, 2026 $ 0.0₆805
+1.73%
$ -- $ 1.39 billion
May 5, 2026 $ 0.0₆783
+1.56%
$ 782 $ 509.28 million
May 4, 2026 $ 0.0₆769
+1.25%
$ -- $ 2
May 3, 2026 $ 0.0₆758
-0.03%
$ -- $ 88.12 million
Apr 30, 2026 $ 0.0₆749
-0.77%
$ -- $ 1
Apr 29, 2026 $ 0.0₆753
-1.61%
$ 751 $ 626.75 million
Apr 28, 2026 $ 0.0₆755
+0.00%
$ -- $ 99.22 million
Apr 27, 2026 $ 0.0₆766
-2.94%
$ -- $ 1
Apr 24, 2026 $ 0.0₆781
+0.00%
$ -- $ 333.9 million
Apr 23, 2026 $ 0.0₆78
-1.13%
$ 778 $ 0
Apr 22, 2026 $ 0.0₆788
-0.04%
$ 787 $ 1
Download