Big Micky Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆636
+0.00%
$ 635 $ 5.37 billion
Today, at 7 AM $ 0.0₆636
-0.02%
$ 635 $ 5.37 billion
Today, at 4 AM $ 0.0₆64
-0.31%
$ 639 $ 5.37 billion
Today, at 3 AM $ 0.0₆644
+0.22%
$ 643 $ 5.72 billion
Yesterday, at 8 PM $ 0.0₆649
+0.59%
$ 647 $ 0
Yesterday, at 7 PM $ 0.0₆645
+0.00%
$ 643 $ 0
Yesterday, at 6 PM $ 0.0₆637
+0.00%
$ 636 $ 0
Yesterday, at 3 PM $ 0.0₆64
-2.53%
$ 638 $ 0
Yesterday, at 11 AM $ 0.0₆657
-0.11%
$ 656 $ 0
Yesterday, at 8 AM $ 0.0₆666
+0.00%
$ 664 $ 1.48 billion
Yesterday, at 7 AM $ 0.0₆663
+0.00%
$ 662 $ 1.35 billion
Yesterday, at 5 AM $ 0.0₆656
-0.17%
$ 655 $ 1.33 billion
Yesterday, at 4 AM $ 0.0₆657
-0.82%
$ 656 $ 1.33 billion
Yesterday, at 3 AM $ 0.0₆663
+0.00%
$ 662 $ 1.35 billion
Yesterday, at 1 AM $ 0.0₆669
+0.00%
$ 667 $ 1.35 billion
Yesterday, at 12 AM $ 0.0₆668
+0.18%
$ 666 $ 1.29 billion
Jun 17, 11 PM $ 0.0₆665
+0.06%
$ 664 $ 1.2 billion
Jun 17, 10 PM $ 0.0₆659
+0.00%
$ 657 $ 1.13 billion
Jun 17, 7 PM $ 0.0₆666
-1.93%
$ 665 $ 6.54 billion
Jun 17, 6 PM $ 0.0₆681
+0.17%
$ 679 $ 5.17 billion
Jun 17, 5 PM $ 0.0₆679
-0.54%
$ 678 $ 3.19 billion
Jun 17, 4 PM $ 0.0₆681
+0.73%
$ 679 $ 3.03 billion
Jun 17, 3 PM $ 0.0₆675
+0.55%
$ 674 $ 2.86 billion
Jun 17, 11 AM $ 0.0₆665
-0.22%
$ 665 $ 1
Jun 17, 8 AM $ 0.0₆667
-0.91%
$ 666 $ 1
Jun 17, 7 AM $ 0.0₆674
-0.06%
$ 673 $ 1
Jun 17, 6 AM $ 0.0₆677
+0.00%
$ 675 $ 1
Jun 17, 3 AM $ 0.0₆678
+0.00%
$ 676 $ 8.42 billion
Jun 16, 6 PM $ 0.0₆681
+0.31%
$ 679 $ 1
Jun 16, 5 PM $ 0.0₆677
+0.00%
$ 676 $ 1
Jun 16, 2 PM $ 0.0₆701
-1.53%
$ 700 $ 8.61 billion
Jun 16, 1 PM $ 0.0₆713
-1.01%
$ 712 $ 6.24 billion
Jun 16, 12 PM $ 0.0₆719
+1.73%
$ 717 $ 6.07 billion
Jun 16, 11 AM $ 0.0₆706
+0.00%
$ 705 $ 5.49 billion
Jun 16, 9 AM $ 0.0₆71
-0.26%
$ 708 $ 5.74 billion
Jun 16, 8 AM $ 0.0₆689
+0.76%
$ 687 $ 4.77 billion
Jun 16, 7 AM $ 0.0₆681
+0.23%
$ 680 $ 4.54 billion
Jun 16, 6 AM $ 0.0₆679
+0.01%
$ 678 $ 4.45 billion
Jun 16, 4 AM $ 0.0₆677
+0.00%
$ -- $ 4.24 billion
Jun 16, 3 AM $ 0.0₆674
-0.08%
$ 673 $ 4.21 billion
Jun 16, 2 AM $ 0.0₆675
-0.31%
$ 674 $ 3.82 billion
Jun 15, 10 PM $ 0.0₆681
-0.54%
$ 680 $ 3.46 billion
Jun 15, 7 PM $ 0.0₆693
+0.00%
$ 692 $ 3.18 billion
Jun 15, 5 PM $ 0.0₆688
-1.23%
$ 686 $ 2.78 billion
Jun 15, 4 PM $ 0.0₆696
+0.83%
$ 694 $ 2.71 billion
Jun 15, 3 PM $ 0.0₆69
+1.14%
$ 689 $ 2.46 billion
Jun 15, 1 PM $ 0.0₆68
+1.30%
$ 678 $ 2.94 billion
Jun 15, 11 AM $ 0.0₆669
+0.90%
$ 668 $ 2.71 billion
Jun 15, 10 AM $ 0.0₆663
-0.12%
$ 662 $ 1.25 billion
Jun 15, 12 AM $ 0.0₆66
+0.34%
$ 659 $ 3.14 billion
Download