Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Micky Historical Data

BM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0₆892
-0.23%
$890 $39
Aug 21, 8 AM $0.0₆9
+1.66%
$898 $31
Aug 21, 7 AM $0.0₆884
+0.00%
$882 $30
Aug 21, 6 AM $0.0₆876
-0.61%
$874 $30
Aug 21, 5 AM $0.0₆879
+0.47%
$877 $29
Aug 21, 3 AM $0.0₆868
+0.00%
$866 $26
Aug 21, 2 AM $0.0₆875
+0.29%
$873 $27
Aug 21, 1 AM $0.0₆869
+0.18%
$867 $24
Aug 21, 12 AM $0.0₆865
+0.51%
$863 $23
Aug 20, 11 PM $0.0₆859
+0.00%
$857 $16
Aug 20, 5 PM $0.0₆859
+0.00%
$857 $46
Aug 20, 4 PM $0.0₆858
+0.15%
$856 $46
Aug 20, 3 PM $0.0₆856
+0.00%
$854 $47
Aug 20, 1 PM $0.0₆848
+0.00%
$846 $61
Aug 20, 12 PM $0.0₆849
-0.29%
$847 $52
Aug 20, 11 AM $0.0₆861
+0.00%
$859 $53
Aug 20, 8 AM $0.0₆857
+1.38%
$855 $64
Aug 20, 7 AM $0.0₆845
+0.00%
$843 $57
Aug 20, 6 AM $0.0₆843
+0.59%
$841 $55
Aug 20, 3 AM $0.0₆83
-0.37%
$828 $52
Aug 20, 1 AM $0.0₆834
-0.25%
$832 $50
Aug 19, 10 PM $0.0₆838
-0.52%
$836 $48
Aug 19, 9 PM $0.0₆846
+2.05%
$844 $42
Aug 19, 8 PM $0.0₆824
+0.73%
$822 $28
Aug 19, 7 PM $0.0₆816
+0.12%
$814 $26
Aug 19, 6 PM $0.0₆813
+0.00%
$812 $24
Aug 19, 5 PM $0.0₆805
-0.32%
$803 $24
Aug 19, 3 PM $0.0₆815
+1.27%
$813 $22
Aug 19, 2 PM $0.0₆803
+1.85%
$801 $14
Aug 19, 12 PM $0.0₆784
+0.64%
$783 $7
Aug 19, 11 AM $0.0₆778
+0.01%
$777 $4
Aug 19, 8 AM $0.0₆778
+0.15%
$776 $6
Aug 18, 3 PM $0.0₆775
-0.02%
$774 $5
Aug 18, 2 PM $0.0₆774
+0.46%
$772 $4
Aug 18, 11 AM $0.0₆77
+0.11%
$768 $2
Aug 18, 8 AM $0.0₆768
+0.00%
$766 $1
Aug 18, 7 AM $0.0₆768
+0.12%
$765 $1
Aug 17, 3 PM $0.0₆768
+0.00%
$766 $5
Aug 17, 6 AM $0.0₆766
+0.19%
$764 $5
Aug 17, 4 AM $0.0₆763
-0.12%
$761 $4
Aug 17, 3 AM $0.0₆763
-0.01%
$761 $3
Aug 17, 2 AM $0.0₆763
+0.16%
$761 $3
Aug 17, 1 AM $0.0₆761
+0.06%
$760 $2
Aug 15, 2 AM $0.0₆764
-0.02%
$762 $3
Aug 14, 7 PM $0.0₆756
-0.22%
$755 $4
Aug 14, 6 PM $0.0₆758
-0.09%
$756 $4
Aug 14, 2 PM $0.0₆76
+0.00%
$758 $5
Aug 14, 1 PM $0.0₆761
-0.04%
$759 $5
Aug 14, 10 AM $0.0₆761
+0.00%
$760 $4
Aug 14, 9 AM $0.0₆761
+0.00%
$759 $4