Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.0₆743
+0.00%
$741 $12
Jul 9, 7 AM $0.0₆751
+0.00%
$749 $18
Jul 9, 6 AM $0.0₆749
+0.00%
$747 $18
Jul 9, 5 AM $0.0₆748
+0.32%
$747 $19
Jul 9, 4 AM $0.0₆745
+0.00%
$744 $17
Jul 9, 3 AM $0.0₆737
+0.00%
$736 $15
Jul 9, 2 AM $0.0₆739
+0.00%
$738 $15
Jul 9, 1 AM $0.0₆741
-0.59%
$739 $16
Jul 8, 5 PM $0.0₆742
+0.00%
$740 $23
Jul 8, 4 PM $0.0₆741
+0.00%
$739 $23
Jul 8, 3 PM $0.0₆734
-0.06%
$732 $22
Jul 8, 1 PM $0.0₆736
-0.12%
$734 $24
Jul 8, 8 AM $0.0₆738
-0.81%
$736 $24
Jul 8, 6 AM $0.0₆746
-0.07%
$745 $21
Jul 8, 2 AM $0.0₆75
-0.25%
$748 $22
Jul 8, 1 AM $0.0₆754
-1.01%
$752 $22
Jul 8, 12 AM $0.0₆765
+0.00%
$763 $18
Jul 7, 10 PM $0.0₆766
+0.00%
$764 $17
Jul 7, 9 PM $0.0₆767
-0.02%
$765 $17
Jul 7, 7 PM $0.0₆771
+0.00%
$-- $19
Jul 7, 6 PM $0.0₆773
+0.15%
$771 $18
Jul 7, 5 PM $0.0₆78
+0.00%
$779 $16
Jul 7, 3 PM $0.0₆778
+0.46%
$777 $20
Jul 7, 1 PM $0.0₆768
+0.00%
$766 $19
Jul 7, 12 PM $0.0₆776
+0.00%
$774 $18
Jul 7, 7 AM $0.0₆774
+0.08%
$772 $21
Jul 7, 5 AM $0.0₆765
+0.00%
$763 $21
Jul 7, 4 AM $0.0₆767
-0.09%
$765 $20
Jul 7, 3 AM $0.0₆769
-0.16%
$767 $19
Jul 7, 2 AM $0.0₆773
-0.29%
$771 $20
Jul 6, 11 PM $0.0₆776
+0.00%
$774 $18
Jul 6, 9 PM $0.0₆782
+0.45%
$780 $17
Jul 6, 5 PM $0.0₆777
+0.00%
$775 $16
Jul 6, 4 PM $0.0₆777
+0.59%
$775 $15
Jul 6, 3 PM $0.0₆768
+0.00%
$767 $11
Jul 6, 1 PM $0.0₆765
+0.00%
$763 $11
Jul 6, 12 PM $0.0₆76
+0.00%
$758 $10
Jul 6, 3 AM $0.0₆768
+0.00%
$766 $9
Jul 5, 10 PM $0.0₆778
+0.32%
$776 $12
Jul 5, 9 PM $0.0₆774
+0.00%
$772 $9
Jul 5, 3 PM $0.0₆772
+0.00%
$771 $11
Jul 5, 2 PM $0.0₆772
+0.14%
$770 $10
Jul 5, 12 PM $0.0₆769
+0.15%
$767 $9
Jul 5, 9 AM $0.0₆761
-0.07%
$760 $7
Jul 5, 2 AM $0.0₆765
-0.31%
$763 $15
Jul 5, 1 AM $0.0₆769
-0.28%
$767 $14
Jul 4, 9 AM $0.0₆777
-0.24%
$776 $17
Jul 4, 7 AM $0.0₆78
-0.34%
$778 $109
Jul 4, 6 AM $0.0₆782
+0.00%
$781 $108
Jul 4, 4 AM $0.0₆786
+0.28%
$784 $106