Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Micky Historical Data

BM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.0₆786
+0.28%
$784 $106
Jul 4, 1 AM $0.0₆776
+0.00%
$774 $101
Jul 3, 7 PM $0.0₆783
+0.48%
$781 $100
Jul 3, 5 PM $0.0₆774
+0.00%
$772 $97
Jul 3, 7 AM $0.0₆767
+0.20%
$765 $1
Jul 2, 2 PM $0.0₆735
-0.61%
$733 $1
Jul 2, 1 PM $0.0₆743
+0.00%
$741 $1
Jul 2, 12 PM $0.0₆741
-0.16%
$740 $1
Jul 2, 11 AM $0.0₆746
+0.85%
$745 $1
Jul 2, 10 AM $0.0₆735
+1.70%
$734 $1.92 billion
Jul 2, 9 AM $0.0₆72
+0.58%
$719 $1.93 billion
Jul 2, 7 AM $0.0₆71
+0.00%
$708 $1.6 billion
Jul 2, 5 AM $0.0₆712
-0.07%
$710 $2.42 billion
Jul 2, 3 AM $0.0₆716
+0.00%
$714 $2.42 billion
Jul 2, 1 AM $0.0₆713
+1.15%
$711 $2.43 billion
Jul 2, 12 AM $0.0₆71
-0.37%
$708 $3.07 billion
Jul 1, 11 PM $0.0₆715
+0.00%
$713 $2.68 billion
Jul 1, 10 PM $0.0₆718
+0.63%
$716 $2.26 billion
Jul 1, 9 PM $0.0₆713
+1.49%
$712 $2.25 billion
Jul 1, 3 PM $0.0₆708
+0.58%
$706 $2.78 billion
Jul 1, 2 PM $0.0₆697
+0.35%
$696 $3.24 billion
Jul 1, 1 PM $0.0₆691
+0.40%
$690 $3.22 billion
Jul 1, 12 PM $0.0₆688
+0.00%
$687 $3.97 billion
Jul 1, 9 AM $0.0₆691
+0.42%
$689 $4.2 billion
Jul 1, 8 AM $0.0₆688
-0.27%
$687 $4.21 billion
Jul 1, 6 AM $0.0₆686
-0.03%
$684 $4.21 billion
Jul 1, 3 AM $0.0₆691
+0.44%
$689 $4.37 billion
Jul 1, 2 AM $0.0₆685
+0.88%
$683 $4.37 billion
Jul 1, 1 AM $0.0₆679
+0.72%
$677 $4.36 billion
Jun 30, 8 PM $0.0₆679
+0.00%
$677 $4.62 billion
Jun 30, 7 PM $0.0₆681
+0.00%
$679 $4.59 billion
Jun 30, 5 PM $0.0₆675
+0.00%
$673 $4.59 billion
Jun 30, 4 PM $0.0₆675
-0.49%
$673 $4.88 billion
Jun 30, 3 PM $0.0₆678
+0.14%
$677 $4.85 billion
Jun 30, 2 PM $0.0₆677
+0.19%
$676 $4.75 billion
Jun 30, 12 PM $0.0₆673
-0.25%
$672 $5.66 billion
Jun 30, 8 AM $0.0₆677
-0.16%
$676 $0
Jun 30, 4 AM $0.0₆682
+0.00%
$680 $1
Jun 30, 1 AM $0.0₆683
+0.00%
$681 $1
Jun 30, 12 AM $0.0₆684
-0.96%
$683 $1
Jun 29, 5 PM $0.0₆695
+1.86%
$694 $1
Jun 29, 4 PM $0.0₆682
-0.19%
$680 $1
Jun 29, 3 PM $0.0₆683
+0.47%
$681 $0
Jun 29, 2 PM $0.0₆678
+0.18%
$676 $0
Jun 29, 1 PM $0.0₆677
-0.41%
$675 $5.9 billion
Jun 29, 12 PM $0.0₆679
+0.86%
$678 $5.42 billion
Jun 29, 11 AM $0.0₆674
-0.38%
$672 $4.62 billion
Jun 29, 10 AM $0.0₆675
+0.28%
$674 $4.6 billion
Jun 29, 7 AM $0.0₆669
+0.00%
$667 $0
Jun 29, 6 AM $0.0₆674
+0.91%
$672 $0