Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Micky Historical Data

BM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.0₆674
+0.91%
$672 $0
Jun 29, 5 AM $0.0₆667
+0.14%
$666 $0
Jun 29, 4 AM $0.0₆668
-0.08%
$667 $0.1
Jun 29, 3 AM $0.0₆673
+1.07%
$672 $0.1
Jun 29, 2 AM $0.0₆666
+0.03%
$664 $0.1
Jun 29, 12 AM $0.0₆661
-0.09%
$660 $0.1
Jun 28, 11 PM $0.0₆662
+1.52%
$660 $0.1
Jun 28, 10 PM $0.0₆652
-0.23%
$651 $0.1
Jun 28, 7 PM $0.0₆657
-0.26%
$655 $0.1
Jun 28, 12 PM $0.0₆668
+0.00%
$667 $589.44 million
Jun 28, 10 AM $0.0₆659
-0.03%
$658 $595.34 million
Jun 28, 8 AM $0.0₆666
+1.12%
$665 $444.41 million
Jun 28, 5 AM $0.0₆654
+0.00%
$652 $2.46 billion
Jun 27, 10 PM $0.0₆658
-0.49%
$656 $2.35 billion
Jun 27, 9 PM $0.0₆661
+0.00%
$659 $1.98 billion
Jun 27, 7 PM $0.0₆663
-0.34%
$662 $2.99 billion
Jun 27, 5 PM $0.0₆666
+0.00%
$-- $2.38 billion
Jun 27, 3 PM $0.0₆67
+0.00%
$668 $2.87 billion
Jun 27, 2 PM $0.0₆669
+0.07%
$668 $3.67 billion
Jun 27, 1 PM $0.0₆669
+0.32%
$667 $4.33 billion
Jun 27, 4 AM $0.0₆666
+0.00%
$665 $7.51 billion
Jun 26, 10 PM $0.0₆663
-0.22%
$662 $1
Jun 26, 9 PM $0.0₆667
-0.33%
$665 $1
Jun 26, 8 PM $0.0₆67
-1.11%
$668 $1
Jun 26, 7 PM $0.0₆677
+0.40%
$676 $1
Jun 26, 4 PM $0.0₆672
+0.98%
$670 $1
Jun 26, 3 PM $0.0₆665
+1.31%
$664 $1
Jun 26, 2 PM $0.0₆657
+0.36%
$655 $1
Jun 26, 1 PM $0.0₆653
+1.69%
$651 $1
Jun 26, 12 PM $0.0₆642
+0.50%
$641 $1
Jun 26, 11 AM $0.0₆64
-0.36%
$639 $1
Jun 26, 10 AM $0.0₆644
-0.12%
$643 $1
Jun 26, 9 AM $0.0₆645
-1.12%
$644 $1
Jun 26, 8 AM $0.0₆652
-0.38%
$651 $0
Jun 26, 7 AM $0.0₆653
+0.83%
$651 $0
Jun 26, 6 AM $0.0₆647
+1.45%
$646 $0
Jun 26, 3 AM $0.0₆635
+1.92%
$634 $0
Jun 26, 2 AM $0.0₆627
-0.86%
$625 $0
Jun 26, 1 AM $0.0₆634
+0.28%
$633 $0
Jun 25, 11 PM $0.0₆638
+1.25%
$637 $0.1
Jun 25, 9 PM $0.0₆628
-0.04%
$626 $0.1
Jun 25, 8 PM $0.0₆626
+0.00%
$624 $0.1
Jun 25, 7 PM $0.0₆62
+0.00%
$619 $2.33 billion
Jun 25, 6 PM $0.0₆621
-1.19%
$620 $2.34 billion
Jun 25, 5 PM $0.0₆628
+1.46%
$626 $2.55 billion
Jun 25, 4 PM $0.0₆619
-0.55%
$618 $2.36 billion
Jun 25, 3 PM $0.0₆617
-0.51%
$616 $2.06 billion
Jun 25, 2 PM $0.0₆624
+2.53%
$622 $2.08 billion
Jun 25, 1 PM $0.0₆608
-3.95%
$607 $1.29 billion
Jun 25, 12 PM $0.0₆635
+0.00%
$634 $1.44 billion