Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.0₆635
+0.00%
$634 $1.44 billion
Jun 25, 11 AM $0.0₆636
-0.19%
$635 $1.63 billion
Jun 25, 10 AM $0.0₆638
-0.30%
$637 $1.63 billion
Jun 25, 6 AM $0.0₆647
+0.30%
$645 $1.62 billion
Jun 25, 5 AM $0.0₆643
+0.58%
$642 $1.59 billion
Jun 25, 4 AM $0.0₆64
+0.00%
$638 $1.34 billion
Jun 24, 10 PM $0.0₆638
+0.17%
$636 $1.63 billion
Jun 24, 8 PM $0.0₆634
+1.50%
$632 $1.43 billion
Jun 24, 6 PM $0.0₆623
+1.78%
$622 $901.81 million
Jun 24, 5 PM $0.0₆613
-2.31%
$612 $668.45 million
Jun 24, 4 PM $0.0₆63
-0.55%
$628 $5.14 billion
Jun 24, 3 PM $0.0₆633
-1.32%
$632 $4.51 billion
Jun 24, 1 PM $0.0₆642
-0.71%
$640 $2.6 billion
Jun 24, 11 AM $0.0₆649
+1.13%
$647 $1.36 billion
Jun 24, 10 AM $0.0₆644
-0.08%
$642 $2.05 billion
Jun 24, 8 AM $0.0₆648
+0.00%
$647 $2.05 billion
Jun 24, 5 AM $0.0₆652
+0.00%
$650 $4.68 billion
Jun 24, 3 AM $0.0₆647
+0.16%
$646 $4.7 billion
Jun 24, 1 AM $0.0₆649
+0.00%
$648 $4.65 billion
Jun 24, 12 AM $0.0₆647
+0.00%
$646 $4.99 billion
Jun 23, 10 PM $0.0₆645
+0.00%
$644 $5.67 billion
Jun 23, 12 PM $0.0₆646
+0.00%
$644 $0
Jun 23, 11 AM $0.0₆645
+0.00%
$644 $0
Jun 23, 8 AM $0.0₆639
-1.19%
$638 $187.31 million
Jun 23, 6 AM $0.0₆655
-1.08%
$654 $4.71 billion
Jun 23, 5 AM $0.0₆66
-0.02%
$659 $4.14 billion
Jun 23, 1 AM $0.0₆662
+0.00%
$661 $3.89 billion
Jun 23, 12 AM $0.0₆667
+0.00%
$665 $3.55 billion
Jun 22, 10 PM $0.0₆667
+0.08%
$665 $4.03 billion
Jun 22, 7 PM $0.0₆67
-0.10%
$669 $4.03 billion
Jun 22, 6 PM $0.0₆673
+0.00%
$671 $3.65 billion
Jun 22, 4 PM $0.0₆675
-0.37%
$674 $3.65 billion
Jun 22, 3 PM $0.0₆675
-0.19%
$673 $2.93 billion
Jun 22, 2 PM $0.0₆68
-0.78%
$678 $2.93 billion
Jun 22, 1 PM $0.0₆683
+0.00%
$681 $2.47 billion
Jun 22, 7 AM $0.0₆684
+0.00%
$682 $3.72 billion
Jun 22, 3 AM $0.0₆681
+0.10%
$680 $3.75 billion
Jun 22, 1 AM $0.0₆682
+0.75%
$680 $3.5 billion
Jun 21, 9 PM $0.0₆674
-0.76%
$673 $2.6 billion
Jun 21, 8 PM $0.0₆678
-0.05%
$677 $2.34 billion
Jun 21, 4 PM $0.0₆684
+0.00%
$682 $2.72 billion
Jun 21, 3 PM $0.0₆681
+0.00%
$679 $2.82 billion
Jun 21, 2 PM $0.0₆681
+0.00%
$679 $2.93 billion
Jun 21, 12 PM $0.0₆676
-0.29%
$674 $3.48 billion
Jun 21, 11 AM $0.0₆678
+0.00%
$677 $3.09 billion
Jun 21, 10 AM $0.0₆68
+0.10%
$679 $3.04 billion
Jun 21, 9 AM $0.0₆678
+0.59%
$676 $2.94 billion
Jun 21, 1 AM $0.0₆675
+0.16%
$673 $3.31 billion
Jun 21, 12 AM $0.0₆673
+0.00%
$672 $3.32 billion
Jun 20, 10 PM $0.0₆679
+1.62%
$677 $3.47 billion