Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Micky Historical Data

BM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₆771
+2.28%
$-- $11
Aug 7, 2026 $0.0₆749
+0.07%
$747 $5
Aug 6, 2026 $0.0₆74
-1.37%
$739 $6
Aug 5, 2026 $0.0₆751
+0.57%
$749 $4
Aug 4, 2026 $0.0₆755
+1.52%
$753 $2
Aug 3, 2026 $0.0₆755
+1.51%
$753 $20
Aug 2, 2026 $0.0₆75
+7.06%
$748 $82
Aug 1, 2026 $0.0₆698
-0.78%
$697 $11
Jul 31, 2026 $0.0₆704
-2.57%
$702 $6
Jul 30, 2026 $0.0₆722
+1.17%
$720 $13
Jul 29, 2026 $0.0₆712
+0.61%
$710 $16
Jul 28, 2026 $0.0₆709
-0.46%
$708 $12
Jul 27, 2026 $0.0₆714
-2.36%
$712 $16
Jul 26, 2026 $0.0₆737
+2.12%
$736 $9
Jul 25, 2026 $0.0₆719
+0.25%
$-- $1
Jul 24, 2026 $0.0₆711
-1.99%
$709 $7
Jul 23, 2026 $0.0₆728
-2.81%
$-- $10
Jul 22, 2026 $0.0₆741
+0.03%
$740 $8
Jul 21, 2026 $0.0₆743
-0.86%
$-- $4
Jul 20, 2026 $0.0₆747
+1.46%
$746 $15
Jul 19, 2026 $0.0₆735
+0.63%
$733 $6
Jul 17, 2026 $0.0₆726
+0.45%
$-- $15
Jul 16, 2026 $0.0₆724
-1.87%
$722 $10
Jul 15, 2026 $0.0₆742
-0.73%
$741 $10
Jul 14, 2026 $0.0₆745
+2.62%
$743 $11
Jul 13, 2026 $0.0₆716
-3.38%
$715 $17
Jul 12, 2026 $0.0₆734
+0.00%
$733 $12
Jul 11, 2026 $0.0₆737
-1.23%
$735 $6
Jul 10, 2026 $0.0₆741
-1.67%
$740 $10
Jul 9, 2026 $0.0₆747
+0.16%
$745 $12
Jul 8, 2026 $0.0₆742
-3.01%
$-- $23
Jul 7, 2026 $0.0₆766
-1.17%
$764 $17
Jul 6, 2026 $0.0₆776
+1.02%
$774 $18
Jul 5, 2026 $0.0₆778
+0.90%
$776 $12
Jul 4, 2026 $0.0₆777
+0.17%
$-- $17
Jul 3, 2026 $0.0₆783
+2.23%
$781 $100
Jul 2, 2026 $0.0₆735
+3.12%
$-- $1
Jul 1, 2026 $0.0₆715
+6.13%
$713 $2.68 billion
Jun 30, 2026 $0.0₆679
-1.77%
$677 $4.62 billion
Jun 29, 2026 $0.0₆695
+5.04%
$-- $1
Jun 28, 2026 $0.0₆662
+1.16%
$660 $0.1
Jun 27, 2026 $0.0₆658
-1.27%
$656 $2.35 billion
Jun 26, 2026 $0.0₆663
+4.89%
$662 $1
Jun 25, 2026 $0.0₆638
-0.20%
$637 $0.1
Jun 24, 2026 $0.0₆638
-1.43%
$636 $1.63 billion
Jun 23, 2026 $0.0₆645
-3.25%
$644 $5.67 billion
Jun 22, 2026 $0.0₆667
-1.42%
$665 $4.03 billion
Jun 21, 2026 $0.0₆674
+0.12%
$673 $2.6 billion
Jun 20, 2026 $0.0₆679
+4.89%
$677 $3.47 billion
Jun 19, 2026 $0.0₆648
+0.80%
$647 $579.12 million