Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0₆667
+0.10%
$666 $2.95 billion
Jun 20, 5 PM $0.0₆661
+0.00%
$660 $2.33 billion
Jun 20, 3 PM $0.0₆666
+0.59%
$665 $2.58 billion
Jun 20, 2 PM $0.0₆661
+0.48%
$660 $1.95 billion
Jun 20, 1 PM $0.0₆659
-0.14%
$658 $2.43 billion
Jun 20, 9 AM $0.0₆663
+0.00%
$661 $1.83 billion
Jun 20, 8 AM $0.0₆661
+0.00%
$660 $1.84 billion
Jun 20, 5 AM $0.0₆666
+1.30%
$665 $2.19 billion
Jun 20, 4 AM $0.0₆656
+0.41%
$654 $2.15 billion
Jun 20, 12 AM $0.0₆648
+0.10%
$646 $2.66 billion
Jun 19, 11 PM $0.0₆648
+0.00%
$647 $579.12 million
Jun 19, 5 PM $0.0₆644
+0.00%
$642 $2.78 billion
Jun 19, 4 PM $0.0₆645
-0.19%
$644 $2.77 billion
Jun 19, 2 PM $0.0₆645
+0.00%
$644 $5.57 billion
Jun 19, 1 PM $0.0₆645
+0.61%
$644 $5.45 billion
Jun 19, 7 AM $0.0₆636
-0.02%
$635 $5.37 billion
Jun 19, 4 AM $0.0₆64
-0.31%
$639 $5.37 billion
Jun 19, 3 AM $0.0₆644
+0.22%
$643 $5.72 billion
Jun 18, 8 PM $0.0₆649
+0.59%
$647 $0
Jun 18, 7 PM $0.0₆645
+0.00%
$643 $0
Jun 18, 6 PM $0.0₆637
+0.00%
$636 $0
Jun 18, 3 PM $0.0₆64
-2.53%
$638 $0
Jun 18, 11 AM $0.0₆657
-0.11%
$656 $0
Jun 18, 8 AM $0.0₆666
+0.00%
$664 $1.48 billion
Jun 18, 7 AM $0.0₆663
+0.00%
$662 $1.35 billion
Jun 18, 5 AM $0.0₆656
-0.17%
$655 $1.33 billion
Jun 18, 4 AM $0.0₆657
-0.82%
$656 $1.33 billion
Jun 18, 3 AM $0.0₆663
+0.00%
$662 $1.35 billion
Jun 18, 1 AM $0.0₆669
+0.00%
$667 $1.35 billion
Jun 18, 12 AM $0.0₆668
+0.18%
$666 $1.29 billion
Jun 17, 11 PM $0.0₆665
+0.06%
$664 $1.2 billion
Jun 17, 10 PM $0.0₆659
+0.00%
$657 $1.13 billion
Jun 17, 7 PM $0.0₆666
-1.93%
$665 $6.54 billion
Jun 17, 6 PM $0.0₆681
+0.17%
$679 $5.17 billion
Jun 17, 5 PM $0.0₆679
-0.54%
$678 $3.19 billion
Jun 17, 4 PM $0.0₆681
+0.73%
$679 $3.03 billion
Jun 17, 3 PM $0.0₆675
+0.55%
$674 $2.86 billion
Jun 17, 11 AM $0.0₆665
-0.22%
$665 $1
Jun 17, 8 AM $0.0₆667
-0.91%
$666 $1
Jun 17, 7 AM $0.0₆674
-0.06%
$673 $1
Jun 17, 6 AM $0.0₆677
+0.00%
$675 $1
Jun 17, 3 AM $0.0₆678
+0.00%
$676 $8.42 billion
Jun 16, 6 PM $0.0₆681
+0.31%
$679 $1
Jun 16, 5 PM $0.0₆677
+0.00%
$676 $1
Jun 16, 2 PM $0.0₆701
-1.53%
$700 $8.61 billion
Jun 16, 1 PM $0.0₆713
-1.01%
$712 $6.24 billion
Jun 16, 12 PM $0.0₆719
+1.73%
$717 $6.07 billion
Jun 16, 11 AM $0.0₆706
+0.00%
$705 $5.49 billion
Jun 16, 9 AM $0.0₆71
-0.26%
$708 $5.74 billion
Jun 16, 8 AM $0.0₆689
+0.76%
$687 $4.77 billion