Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.0₆681
+0.23%
$680 $4.54 billion
Jun 16, 6 AM $0.0₆679
+0.01%
$678 $4.45 billion
Jun 16, 4 AM $0.0₆677
+0.00%
$-- $4.24 billion
Jun 16, 3 AM $0.0₆674
-0.08%
$673 $4.21 billion
Jun 16, 2 AM $0.0₆675
-0.31%
$674 $3.82 billion
Jun 15, 10 PM $0.0₆681
-0.54%
$680 $3.46 billion
Jun 15, 7 PM $0.0₆693
+0.00%
$692 $3.18 billion
Jun 15, 5 PM $0.0₆688
-1.23%
$686 $2.78 billion
Jun 15, 4 PM $0.0₆696
+0.83%
$694 $2.71 billion
Jun 15, 3 PM $0.0₆69
+1.14%
$689 $2.46 billion
Jun 15, 1 PM $0.0₆68
+1.30%
$678 $2.94 billion
Jun 15, 11 AM $0.0₆669
+0.90%
$668 $2.71 billion
Jun 15, 10 AM $0.0₆663
-0.12%
$662 $1.25 billion
Jun 15, 12 AM $0.0₆66
+0.34%
$659 $3.14 billion
Jun 14, 11 PM $0.0₆658
+0.69%
$656 $3.04 billion
Jun 14, 10 PM $0.0₆652
+0.10%
$650 $2.79 billion
Jun 14, 9 PM $0.0₆651
+2.51%
$649 $2.75 billion
Jun 14, 2 PM $0.0₆631
-0.39%
$630 $2.12 billion
Jun 14, 1 PM $0.0₆634
-0.25%
$632 $1.51 billion
Jun 14, 5 AM $0.0₆638
-0.05%
$636 $936.17 million
Jun 13, 9 PM $0.0₆641
+0.17%
$639 $1.06 billion
Jun 13, 3 PM $0.0₆635
+0.27%
$634 $1.95 billion
Jun 13, 2 PM $0.0₆634
+0.00%
$632 $1.95 billion
Jun 13, 1 PM $0.0₆631
+0.00%
$630 $1.95 billion
Jun 13, 12 PM $0.0₆631
+0.00%
$630 $2.15 billion
Jun 13, 11 AM $0.0₆63
-0.09%
$629 $2.73 billion
Jun 13, 1 AM $0.0₆63
+0.00%
$629 $2.55 billion
Jun 12, 8 PM $0.0₆628
+0.00%
$627 $1.53 billion
Jun 12, 4 PM $0.0₆631
+0.00%
$629 $981.11 million
Jun 12, 3 PM $0.0₆633
-0.13%
$631 $2.2 billion
Jun 12, 2 PM $0.0₆631
+0.97%
$630 $1.52 billion
Jun 12, 1 PM $0.0₆626
+0.00%
$624 $1.2 billion
Jun 12, 9 AM $0.0₆627
+0.00%
$626 $2.11 billion
Jun 12, 6 AM $0.0₆622
+0.17%
$621 $1.61 billion
Jun 11, 5 PM $0.0₆623
+0.77%
$621 $2.43 billion
Jun 11, 12 PM $0.0₆613
-0.83%
$611 $3.58 billion
Jun 11, 11 AM $0.0₆615
+0.29%
$614 $4.95 billion
Jun 11, 3 AM $0.0₆614
+0.00%
$612 $5.18 billion
Jun 11, 1 AM $0.0₆61
+1.27%
$609 $0
Jun 11, 12 AM $0.0₆602
+0.40%
$600 $0
Jun 10, 9 PM $0.0₆594
-0.74%
$592 $0
Jun 10, 5 PM $0.0₆607
-0.25%
$606 $4.06 billion
Jun 10, 4 PM $0.0₆611
-0.67%
$609 $5.18 billion
Jun 10, 3 PM $0.0₆615
+0.00%
$614 $0
Jun 10, 1 PM $0.0₆614
+1.23%
$612 $0
Jun 10, 12 PM $0.0₆603
+0.00%
$602 $0
Jun 10, 9 AM $0.0₆598
-0.19%
$597 $0
Jun 10, 8 AM $0.0₆604
+0.00%
$603 $0
Jun 10, 5 AM $0.0₆604
+0.00%
$603 $5.42 billion
Jun 10, 2 AM $0.0₆608
+0.00%
$606 $6.5 billion