Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0₆61
+0.00%
$609 $0
Jun 9, 5 PM $0.0₆611
+0.31%
$610 $0
Jun 9, 4 PM $0.0₆609
-0.55%
$608 $0
Jun 9, 2 PM $0.0₆616
-1.37%
$614 $5.54 billion
Jun 9, 1 PM $0.0₆625
+0.00%
$623 $5.04 billion
Jun 9, 9 AM $0.0₆626
+0.00%
$625 $5.35 billion
Jun 9, 4 AM $0.0₆627
+0.73%
$626 $6.02 billion
Jun 9, 12 AM $0.0₆623
-1.23%
$622 $1.24 billion
Jun 8, 10 PM $0.0₆633
+0.00%
$632 $5.88 billion
Jun 8, 7 PM $0.0₆635
+0.00%
$633 $5.32 billion
Jun 8, 6 PM $0.0₆635
+0.55%
$633 $5.24 billion
Jun 8, 5 PM $0.0₆631
+0.00%
$630 $5.24 billion
Jun 8, 3 PM $0.0₆632
+0.36%
$630 $5.22 billion
Jun 8, 12 PM $0.0₆629
+0.06%
$627 $4.94 billion
Jun 8, 11 AM $0.0₆628
+0.34%
$627 $5.4 billion
Jun 8, 10 AM $0.0₆623
+0.00%
$-- $1
Jun 8, 9 AM $0.0₆622
+0.15%
$621 $1
Jun 8, 8 AM $0.0₆621
+0.36%
$620 $1
Jun 8, 7 AM $0.0₆618
-0.02%
$616 $1
Jun 8, 5 AM $0.0₆614
-0.77%
$613 $1
Jun 8, 4 AM $0.0₆619
+0.03%
$618 $5.3 billion
Jun 8, 3 AM $0.0₆621
+0.00%
$620 $5.25 billion
Jun 8, 2 AM $0.0₆619
+0.39%
$618 $5.25 billion
Jun 8, 1 AM $0.0₆62
-0.75%
$619 $4.67 billion
Jun 8, 12 AM $0.0₆625
+0.00%
$623 $3.78 billion
Jun 7, 10 PM $0.0₆623
+2.39%
$621 $3.26 billion
Jun 7, 9 PM $0.0₆609
+0.00%
$607 $3.23 billion
Jun 7, 7 PM $0.0₆606
-0.72%
$604 $2.82 billion
Jun 7, 5 PM $0.0₆612
+0.00%
$611 $2 billion
Jun 7, 2 PM $0.0₆61
+0.33%
$609 $3.19 billion
Jun 7, 12 PM $0.0₆606
-0.73%
$605 $2.84 billion
Jun 7, 10 AM $0.0₆609
-0.52%
$608 $1
Jun 7, 9 AM $0.0₆612
-0.72%
$611 $2
Jun 7, 8 AM $0.0₆615
+0.77%
$614 $2
Jun 7, 6 AM $0.0₆607
-0.03%
$606 $2
Jun 7, 5 AM $0.0₆604
+0.00%
$603 $2
Jun 7, 3 AM $0.0₆603
+0.00%
$601 $2
Jun 7, 1 AM $0.0₆6
+1.76%
$599 $3
Jun 6, 3 PM $0.0₆587
-0.70%
$586 $4
Jun 6, 12 PM $0.0₆593
+0.02%
$592 $3
Jun 6, 11 AM $0.0₆592
+0.93%
$591 $3
Jun 6, 10 AM $0.0₆584
-1.74%
$582 $3
Jun 6, 9 AM $0.0₆597
+0.00%
$596 $3
Jun 6, 8 AM $0.0₆596
+0.00%
$595 $3
Jun 6, 7 AM $0.0₆596
+0.86%
$595 $3
Jun 6, 6 AM $0.0₆594
+0.33%
$593 $3
Jun 6, 5 AM $0.0₆585
+0.48%
$583 $3
Jun 6, 4 AM $0.0₆579
-2.75%
$578 $3
Jun 6, 3 AM $0.0₆595
-0.97%
$594 $3
Jun 6, 2 AM $0.0₆601
-0.63%
$600 $2