Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Micky Historical Data

BM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0₆669
-0.98%
$668 $2
Jun 3, 3 PM $0.0₆676
-1.37%
$675 $2
Jun 3, 2 PM $0.0₆684
-0.45%
$683 $1
Jun 3, 1 PM $0.0₆688
+0.00%
$686 $1
Jun 3, 11 AM $0.0₆693
+0.00%
$691 $1
Jun 3, 7 AM $0.0₆69
+0.00%
$688 $1
Jun 3, 6 AM $0.0₆689
+0.11%
$687 $1
Jun 3, 5 AM $0.0₆687
+1.05%
$685 $1
Jun 3, 4 AM $0.0₆674
+0.00%
$673 $1
Jun 3, 3 AM $0.0₆674
-1.38%
$672 $1
Jun 3, 12 AM $0.0₆687
+0.97%
$686 $1
Jun 2, 11 PM $0.0₆678
-0.28%
$676 $1
Jun 2, 10 PM $0.0₆679
-2.27%
$678 $1
Jun 2, 9 PM $0.0₆689
+0.00%
$687 $1
Jun 2, 8 PM $0.0₆694
+0.00%
$693 $1
Jun 2, 7 PM $0.0₆69
-0.82%
$689 $1
Jun 2, 6 PM $0.0₆696
-0.52%
$694 $1
Jun 2, 5 PM $0.0₆707
+0.00%
$705 $0.1
Jun 2, 4 PM $0.0₆707
+0.95%
$705 $0.1
Jun 2, 3 PM $0.0₆699
-1.07%
$698 $0.1
Jun 2, 2 PM $0.0₆707
-1.46%
$705 $0.1
Jun 2, 11 AM $0.0₆719
+0.00%
$718 $1
Jun 2, 9 AM $0.0₆721
-0.58%
$719 $1
Jun 2, 7 AM $0.0₆723
+0.00%
$721 $1
Jun 2, 6 AM $0.0₆725
+0.12%
$724 $1
Jun 2, 3 AM $0.0₆732
+0.87%
$730 $0
Jun 2, 2 AM $0.0₆729
-0.37%
$727 $0
Jun 2, 1 AM $0.0₆735
+0.00%
$733 $557.25 million
Jun 1, 5 PM $0.0₆734
+0.44%
$732 $0
Jun 1, 1 PM $0.0₆727
-0.35%
$725 $0
Jun 1, 8 AM $0.0₆734
-0.19%
$732 $230.88 million
Jun 1, 7 AM $0.0₆735
+0.00%
$734 $228.1 million
Jun 1, 6 AM $0.0₆726
-2.19%
$724 $228.11 million
May 31, 11 PM $0.0₆749
+0.07%
$747 $126.92 million
May 31, 4 PM $0.0₆741
-0.38%
$739 $104.12 million
May 31, 2 PM $0.0₆746
+0.00%
$745 $104.17 million
May 30, 2 AM $0.0₆75
+0.00%
$749 $670.97 million
May 29, 7 PM $0.0₆743
-0.27%
$741 $643.3 million
May 29, 3 PM $0.0₆745
+1.35%
$744 $1.01 billion
May 29, 2 PM $0.0₆735
-0.35%
$734 $503.6 million
May 29, 1 PM $0.0₆737
-0.13%
$735 $698.41 million
May 29, 12 PM $0.0₆741
+0.00%
$739 $698.6 million
May 29, 2 AM $0.0₆742
-0.12%
$740 $659.56 million
May 28, 6 PM $0.0₆75
+0.38%
$748 $621.09 million
May 28, 5 PM $0.0₆745
+0.23%
$744 $447 million
May 28, 4 PM $0.0₆742
+0.16%
$740 $325.05 million
May 28, 2 PM $0.0₆73
-0.06%
$729 $262.55 million
May 28, 4 AM $0.0₆732
-1.22%
$730 $486.72 million
May 28, 3 AM $0.0₆742
-0.40%
$740 $489.45 million
May 27, 9 PM $0.0₆753
-0.07%
$751 $495.58 million