Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Micky Historical Data

BM Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.0₆756
+0.01%
$755 $1
May 27, 3 PM $0.0₆761
+0.14%
$760 $1
May 27, 1 PM $0.0₆755
+0.00%
$753 $1
May 27, 7 AM $0.0₆761
-0.01%
$759 $1
May 27, 4 AM $0.0₆755
+0.00%
$754 $302.69 million
May 26, 5 PM $0.0₆757
-0.50%
$755 $1
May 26, 3 PM $0.0₆763
-0.55%
$762 $308.36 million
May 26, 10 AM $0.0₆768
+0.00%
$767 $171.13 million
May 26, 12 AM $0.0₆763
-0.32%
$762 $265.53 million
May 25, 10 PM $0.0₆768
-0.35%
$767 $414.3 million
May 25, 2 PM $0.0₆779
+0.00%
$777 $426.2 million
May 25, 5 AM $0.0₆773
+0.00%
$772 $1
May 25, 4 AM $0.0₆773
+0.00%
$772 $1
May 24, 11 PM $0.0₆771
+0.00%
$769 $1
May 24, 10 PM $0.0₆761
+0.00%
$759 $1
May 24, 9 PM $0.0₆765
+0.00%
$763 $97.1 million
May 24, 2 PM $0.0₆772
-0.65%
$770 $0
May 23, 9 PM $0.0₆781
-0.33%
$779 $1.63 billion
May 23, 8 PM $0.0₆783
+1.98%
$781 $1.42 billion
May 23, 3 PM $0.0₆759
+0.00%
$758 $0
May 23, 2 PM $0.0₆76
+0.54%
$758 $0
May 23, 1 PM $0.0₆749
+0.00%
$747 $0
May 23, 8 AM $0.0₆752
+0.00%
$750 $0
May 23, 7 AM $0.0₆752
-1.07%
$750 $0
May 22, 7 PM $0.0₆77
-0.83%
$768 $0
May 22, 6 PM $0.0₆776
-0.48%
$774 $0
May 22, 2 PM $0.0₆783
+0.00%
$781 $514.07 million
May 21, 5 PM $0.0₆787
+0.69%
$785 $0
May 21, 3 PM $0.0₆777
+0.00%
$776 $0
May 21, 10 AM $0.0₆781
+0.00%
$779 $0
May 21, 4 AM $0.0₆785
+0.00%
$783 $753.5 million
May 20, 4 PM $0.0₆779
+0.23%
$777 $482.85 million
May 20, 2 PM $0.0₆774
+0.68%
$772 $254.37 million
May 19, 11 AM $0.0₆763
+0.00%
$761 $626.53 million
May 19, 5 AM $0.0₆763
+0.00%
$761 $635.04 million
May 19, 12 AM $0.0₆773
+0.00%
$771 $641.3 million
May 18, 8 PM $0.0₆769
+0.00%
$767 $528.01 million
May 18, 7 PM $0.0₆767
+1.36%
$766 $474.12 million
May 18, 3 PM $0.0₆759
-0.28%
$757 $383.2 million
May 18, 2 PM $0.0₆762
-0.55%
$760 $384.3 million
May 18, 12 PM $0.0₆774
+1.78%
$773 $381.94 million
May 18, 11 AM $0.0₆746
+0.00%
$744 $207.13 million
May 17, 11 PM $0.0₆768
-1.12%
$767 $173.39 million
May 17, 5 AM $0.0₆784
+0.20%
$782 $46.34 million
May 16, 7 AM $0.0₆791
-0.44%
$789 $1
May 16, 6 AM $0.0₆794
+0.00%
$793 $1
May 16, 4 AM $0.0₆799
-0.12%
$797 $183.67 million
May 15, 6 PM $0.0₆808
+0.00%
$806 $1
May 15, 1 PM $0.0₆806
-1.10%
$804 $1
May 15, 7 AM $0.0₆822
+0.41%
$821 $1