Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Micky Historical Data

BM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0₆816
-0.49%
$815 $1
May 15, 2 AM $0.0₆823
-0.18%
$822 $1
May 15, 1 AM $0.0₆827
-0.07%
$825 $1
May 14, 4 PM $0.0₆835
+0.37%
$833 $0
May 14, 3 PM $0.0₆831
+0.88%
$830 $0
May 14, 2 PM $0.0₆823
+0.07%
$821 $0
May 14, 6 AM $0.0₆818
+0.00%
$817 $1
May 14, 3 AM $0.0₆812
+0.00%
$810 $1.03 billion
May 13, 3 PM $0.0₆816
-0.72%
$814 $1
May 13, 2 PM $0.0₆829
+0.00%
$828 $1
May 13, 12 PM $0.0₆839
-0.82%
$837 $0
May 13, 11 AM $0.0₆85
+0.00%
$848 $0
May 13, 7 AM $0.0₆852
+0.00%
$850 $0
May 13, 4 AM $0.0₆857
+0.00%
$855 $0
May 13, 1 AM $0.0₆853
+0.00%
$851 $219.74 million
May 12, 3 PM $0.0₆847
-0.02%
$845 $0
May 12, 12 PM $0.0₆851
+0.00%
$850 $0
May 12, 11 AM $0.0₆853
+0.00%
$852 $1 billion
May 12, 10 AM $0.0₆854
-0.30%
$852 $1 billion
May 12, 8 AM $0.0₆858
+0.00%
$856 $1.02 billion
May 12, 2 AM $0.0₆866
+0.44%
$864 $1.09 billion
May 12, 1 AM $0.0₆863
-0.69%
$861 $1.07 billion
May 11, 4 PM $0.0₆87
+0.53%
$868 $2.22 billion
May 11, 3 PM $0.0₆865
+1.67%
$863 $1.83 billion
May 11, 4 AM $0.0₆85
+0.00%
$848 $1.72 billion
May 11, 3 AM $0.0₆852
-0.47%
$850 $1.73 billion
May 10, 11 PM $0.0₆862
+0.41%
$860 $1.66 billion
May 10, 10 PM $0.0₆854
+0.00%
$852 $1.4 billion
May 10, 9 PM $0.0₆853
+0.37%
$851 $1.29 billion
May 10, 8 PM $0.0₆85
-1.04%
$848 $1.14 billion
May 10, 6 PM $0.0₆861
+0.00%
$859 $1.04 billion
May 10, 5 PM $0.0₆861
+1.32%
$860 $959.29 million
May 10, 11 AM $0.0₆842
+0.00%
$840 $388.71 million
May 10, 9 AM $0.0₆846
+0.44%
$844 $330.74 million
May 9, 1 AM $0.0₆838
+0.57%
$836 $1.38 billion
May 8, 7 PM $0.0₆831
+0.00%
$830 $1.13 billion
May 8, 6 PM $0.0₆828
+0.35%
$826 $1.09 billion
May 8, 5 PM $0.0₆825
+1.94%
$823 $915.26 million
May 8, 3 PM $0.0₆806
+0.10%
$804 $184.62 million
May 8, 2 PM $0.0₆803
+0.00%
$801 $2
May 7, 2 PM $0.0₆798
-0.67%
$796 $0
May 7, 10 AM $0.0₆804
+0.00%
$802 $890.57 million
May 7, 7 AM $0.0₆814
+1.66%
$812 $1.43 billion
May 7, 3 AM $0.0₆794
+0.00%
$792 $1.06 billion
May 7, 1 AM $0.0₆798
+0.03%
$796 $1.24 billion
May 6, 4 PM $0.0₆805
+0.51%
$803 $1.39 billion
May 6, 3 PM $0.0₆801
+0.19%
$799 $1.28 billion
May 6, 2 PM $0.0₆796
-0.50%
$794 $1.23 billion
May 6, 1 PM $0.0₆801
-0.17%
$799 $1.23 billion
May 6, 11 AM $0.0₆809
+0.25%
$807 $1.54 billion