Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0₆809
+0.25%
$807 $1.54 billion
May 6, 10 AM $0.0₆805
+0.22%
$804 $1.46 billion
May 6, 9 AM $0.0₆801
+0.00%
$799 $1.32 billion
May 6, 8 AM $0.0₆799
+0.93%
$797 $1.17 billion
May 6, 7 AM $0.0₆791
+0.00%
$790 $787.12 million
May 5, 8 PM $0.0₆783
+0.49%
$782 $509.28 million
May 5, 1 PM $0.0₆776
+0.56%
$774 $494.86 million
May 5, 12 PM $0.0₆772
+0.05%
$770 $317.72 million
May 4, 2 PM $0.0₆769
+0.31%
$767 $2
May 4, 10 AM $0.0₆766
-0.31%
$765 $2
May 4, 6 AM $0.0₆77
+0.01%
$768 $0
May 4, 4 AM $0.0₆774
+0.00%
$773 $0
May 4, 2 AM $0.0₆767
+0.39%
$765 $0
May 4, 12 AM $0.0₆76
+0.00%
$758 $124.62 million
May 3, 4 AM $0.0₆758
+0.00%
$757 $88.12 million
May 3, 3 AM $0.0₆759
+0.01%
$757 $88.12 million
Apr 30, 5 AM $0.0₆749
+0.00%
$748 $1
Apr 30, 4 AM $0.0₆752
-0.03%
$750 $0
Apr 30, 12 AM $0.0₆76
+0.62%
$758 $914.79 million
Apr 29, 9 PM $0.0₆753
-0.01%
$751 $626.75 million
Apr 29, 6 PM $0.0₆753
-0.13%
$751 $486.82 million
Apr 29, 3 PM $0.0₆759
-0.20%
$757 $491.66 million
Apr 29, 3 AM $0.0₆766
+0.07%
$764 $0
Apr 28, 1 PM $0.0₆755
+0.00%
$753 $99.22 million
Apr 27, 3 PM $0.0₆766
-0.02%
$764 $1
Apr 27, 1 PM $0.0₆771
+0.00%
$769 $1
Apr 27, 12 PM $0.0₆771
-0.20%
$769 $1
Apr 27, 8 AM $0.0₆773
-0.16%
$771 $1
Apr 27, 6 AM $0.0₆779
-0.03%
$777 $1
Apr 27, 5 AM $0.0₆78
-0.86%
$779 $1
Apr 27, 2 AM $0.0₆793
+0.00%
$791 $314.85 million
Apr 27, 1 AM $0.0₆792
+0.33%
$790 $286.71 million
Apr 24, 12 PM $0.0₆781
+0.00%
$779 $333.9 million
Apr 23, 10 PM $0.0₆78
+0.12%
$778 $0
Apr 23, 5 PM $0.0₆771
-0.45%
$769 $0
Apr 23, 5 AM $0.0₆775
+0.00%
$773 $1
Apr 23, 3 AM $0.0₆777
-0.25%
$775 $1
Apr 23, 2 AM $0.0₆779
+0.00%
$777 $1
Apr 23, 12 AM $0.0₆784
-0.61%
$782 $1
Apr 22, 11 PM $0.0₆788
+0.00%
$787 $1
Apr 22, 7 PM $0.0₆792
+0.00%
$790 $0
Apr 22, 4 PM $0.0₆795
-0.24%
$793 $1
Apr 22, 2 PM $0.0₆805
+0.27%
$803 $0
Apr 22, 9 AM $0.0₆796
+0.00%
$794 $0
Apr 22, 5 AM $0.0₆794
-0.01%
$792 $0
Apr 22, 3 AM $0.0₆792
+0.44%
$791 $0
Download