Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0₆649
-2.67%
$647 $0
Jun 17, 2026 $0.0₆665
-1.87%
$664 $1.2 billion
Jun 16, 2026 $0.0₆681
+0.50%
$679 $1
Jun 15, 2026 $0.0₆681
+3.53%
$680 $3.46 billion
Jun 14, 2026 $0.0₆658
+3.07%
$657 $3.04 billion
Jun 13, 2026 $0.0₆641
+1.72%
$639 $1.06 billion
Jun 12, 2026 $0.0₆628
+1.11%
$627 $1.53 billion
Jun 11, 2026 $0.0₆623
+3.90%
$-- $2.43 billion
Jun 10, 2026 $0.0₆594
-2.28%
$592 $0
Jun 9, 2026 $0.0₆61
-3.30%
$609 $0
Jun 8, 2026 $0.0₆633
+1.33%
$632 $5.88 billion
Jun 7, 2026 $0.0₆623
+5.55%
$621 $3.26 billion
Jun 6, 2026 $0.0₆587
-2.02%
$-- $4
Jun 5, 2026 $0.0₆599
-6.56%
$598 $2
Jun 4, 2026 $0.0₆634
-4.34%
$633 $2
Jun 3, 2026 $0.0₆667
-2.04%
$665 $1
Jun 2, 2026 $0.0₆678
-7.79%
$676 $1
Jun 1, 2026 $0.0₆734
-1.15%
$-- $0
May 31, 2026 $0.0₆749
+0.28%
$747 $126.92 million
May 30, 2026 $0.0₆75
+0.00%
$-- $670.97 million
May 29, 2026 $0.0₆743
+0.06%
$741 $643.3 million
May 28, 2026 $0.0₆75
+0.67%
$748 $621.09 million
May 27, 2026 $0.0₆753
-0.33%
$751 $495.58 million
May 26, 2026 $0.0₆757
-1.16%
$-- $1
May 25, 2026 $0.0₆768
-0.65%
$767 $414.3 million
May 24, 2026 $0.0₆771
-0.84%
$769 $1
May 23, 2026 $0.0₆781
+2.68%
$779 $1.63 billion
May 22, 2026 $0.0₆77
-1.70%
$768 $0
May 21, 2026 $0.0₆787
+0.26%
$-- $0
May 20, 2026 $0.0₆779
+1.34%
$-- $482.85 million
May 19, 2026 $0.0₆763
-1.28%
$-- $626.53 million
May 18, 2026 $0.0₆769
+3.11%
$767 $528.01 million
May 17, 2026 $0.0₆768
-1.77%
$767 $173.39 million
May 16, 2026 $0.0₆791
-1.10%
$-- $1
May 15, 2026 $0.0₆808
-2.41%
$806 $1
May 14, 2026 $0.0₆835
+2.80%
$-- $0
May 13, 2026 $0.0₆816
-4.39%
$-- $1
May 12, 2026 $0.0₆847
-2.58%
$-- $0
May 11, 2026 $0.0₆87
+1.64%
$-- $2.22 billion
May 10, 2026 $0.0₆862
+2.38%
$860 $1.66 billion
May 9, 2026 $0.0₆838
+0.57%
$-- $1.38 billion
May 8, 2026 $0.0₆831
+3.57%
$830 $1.13 billion
May 7, 2026 $0.0₆798
+0.04%
$-- $0
May 6, 2026 $0.0₆805
+1.73%
$-- $1.39 billion
May 5, 2026 $0.0₆783
+1.56%
$782 $509.28 million
May 4, 2026 $0.0₆769
+1.25%
$-- $2
May 3, 2026 $0.0₆758
-0.03%
$-- $88.12 million
Apr 30, 2026 $0.0₆749
-0.77%
$-- $1
Apr 29, 2026 $0.0₆753
-1.61%
$751 $626.75 million
Apr 28, 2026 $0.0₆755
+0.00%
$-- $99.22 million