Big Micky Historical Data

BM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₆629
+0.06%
$ 627 $ 4.94 billion
Jun 8, 11 AM $ 0.0₆628
+0.34%
$ 627 $ 5.4 billion
Jun 8, 10 AM $ 0.0₆623
+0.00%
$ -- $ 1
Jun 8, 9 AM $ 0.0₆622
+0.15%
$ 621 $ 1
Jun 8, 8 AM $ 0.0₆621
+0.36%
$ 620 $ 1
Jun 8, 7 AM $ 0.0₆618
-0.02%
$ 616 $ 1
Jun 8, 5 AM $ 0.0₆614
-0.77%
$ 613 $ 1
Jun 8, 4 AM $ 0.0₆619
+0.03%
$ 618 $ 5.3 billion
Jun 8, 3 AM $ 0.0₆621
+0.00%
$ 620 $ 5.25 billion
Jun 8, 2 AM $ 0.0₆619
+0.39%
$ 618 $ 5.25 billion
Jun 8, 1 AM $ 0.0₆62
-0.75%
$ 619 $ 4.67 billion
Jun 8, 12 AM $ 0.0₆625
+0.00%
$ 623 $ 3.78 billion
Jun 7, 10 PM $ 0.0₆623
+2.39%
$ 621 $ 3.26 billion
Jun 7, 9 PM $ 0.0₆609
+0.00%
$ 607 $ 3.23 billion
Jun 7, 7 PM $ 0.0₆606
-0.72%
$ 604 $ 2.82 billion
Jun 7, 5 PM $ 0.0₆612
+0.00%
$ 611 $ 2 billion
Jun 7, 2 PM $ 0.0₆61
+0.33%
$ 609 $ 3.19 billion
Jun 7, 12 PM $ 0.0₆606
-0.73%
$ 605 $ 2.84 billion
Jun 7, 10 AM $ 0.0₆609
-0.52%
$ 608 $ 1
Jun 7, 9 AM $ 0.0₆612
-0.72%
$ 611 $ 2
Jun 7, 8 AM $ 0.0₆615
+0.77%
$ 614 $ 2
Jun 7, 6 AM $ 0.0₆607
-0.03%
$ 606 $ 2
Jun 7, 5 AM $ 0.0₆604
+0.00%
$ 603 $ 2
Jun 7, 3 AM $ 0.0₆603
+0.00%
$ 601 $ 2
Jun 7, 1 AM $ 0.0₆6
+1.76%
$ 599 $ 3
Jun 6, 3 PM $ 0.0₆587
-0.70%
$ 586 $ 4
Jun 6, 12 PM $ 0.0₆593
+0.02%
$ 592 $ 3
Jun 6, 11 AM $ 0.0₆592
+0.93%
$ 591 $ 3
Jun 6, 10 AM $ 0.0₆584
-1.74%
$ 582 $ 3
Jun 6, 9 AM $ 0.0₆597
+0.00%
$ 596 $ 3
Jun 6, 8 AM $ 0.0₆596
+0.00%
$ 595 $ 3
Jun 6, 7 AM $ 0.0₆596
+0.86%
$ 595 $ 3
Jun 6, 6 AM $ 0.0₆594
+0.33%
$ 593 $ 3
Jun 6, 5 AM $ 0.0₆585
+0.48%
$ 583 $ 3
Jun 6, 4 AM $ 0.0₆579
-2.75%
$ 578 $ 3
Jun 6, 3 AM $ 0.0₆595
-0.97%
$ 594 $ 3
Jun 6, 2 AM $ 0.0₆601
-0.63%
$ 600 $ 2
Jun 6, 12 AM $ 0.0₆607
+1.29%
$ 605 $ 2
Jun 5, 11 PM $ 0.0₆599
-1.85%
$ 598 $ 2
Jun 5, 10 PM $ 0.0₆61
-0.33%
$ 609 $ 2
Jun 5, 9 PM $ 0.0₆61
+0.35%
$ 608 $ 2
Jun 5, 8 PM $ 0.0₆608
+1.67%
$ 606 $ 2
Jun 5, 7 PM $ 0.0₆598
-0.31%
$ 597 $ 2
Jun 5, 6 PM $ 0.0₆6
-2.04%
$ 598 $ 2
Jun 5, 5 PM $ 0.0₆614
-0.38%
$ 612 $ 2
Jun 5, 4 PM $ 0.0₆616
+1.74%
$ 615 $ 2
Jun 5, 3 PM $ 0.0₆606
-1.57%
$ 604 $ 2
Jun 5, 2 PM $ 0.0₆616
+1.07%
$ 614 $ 1
Jun 5, 1 PM $ 0.0₆614
-0.44%
$ 612 $ 1
Jun 5, 12 PM $ 0.0₆617
+0.12%
$ 616 $ 1