Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Micky Historical Data

BM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.0₅105
-0.02%
$1,051 $42
Sep 18, 5 PM $0.0₅105
-0.05%
$1,048 $40
Sep 18, 4 PM $0.0₅105
+0.33%
$1,046 $40
Sep 18, 3 PM $0.0₅104
+0.20%
$1,039 $36
Sep 18, 2 PM $0.0₅104
+0.91%
$1,034 $34
Sep 18, 1 PM $0.0₅102
+1.48%
$1,021 $30
Sep 18, 10 AM $0.0₅101
-0.03%
$1,004 $28
Sep 18, 9 AM $0.0₅1
+0.11%
$1,002 $27
Sep 18, 7 AM $0.0₅1
+0.00%
$1,000 $29
Sep 18, 5 AM $0.0₅1
+0.00%
$998 $28
Sep 18, 4 AM $0.0₅1
+0.44%
$997 $28
Sep 18, 3 AM $0.0₆992
+1.52%
$990 $24
Sep 18, 1 AM $0.0₆975
+0.38%
$973 $17
Sep 17, 5 PM $0.0₆97
+0.03%
$967 $35
Sep 17, 3 PM $0.0₆959
+0.00%
$956 $34
Sep 17, 2 PM $0.0₆968
+0.57%
$966 $33
Sep 17, 1 PM $0.0₆953
-0.27%
$951 $31
Sep 17, 12 PM $0.0₆965
+0.19%
$963 $27
Sep 17, 9 AM $0.0₆961
+0.33%
$959 $28
Sep 17, 8 AM $0.0₆958
+0.00%
$956 $21
Sep 17, 3 AM $0.0₆955
+0.11%
$952 $24
Sep 17, 2 AM $0.0₆953
+0.00%
$951 $22
Sep 17, 1 AM $0.0₆95
+0.01%
$948 $21
Sep 17, 12 AM $0.0₆948
+0.00%
$946 $21
Sep 16, 11 PM $0.0₆945
+1.14%
$943 $20
Sep 16, 8 PM $0.0₆946
+0.31%
$944 $23
Sep 16, 7 PM $0.0₆934
-0.90%
$932 $23
Sep 16, 6 PM $0.0₆941
+0.70%
$939 $34
Sep 16, 5 PM $0.0₆925
-0.41%
$923 $29
Sep 16, 2 PM $0.0₆929
+0.00%
$927 $30
Sep 16, 11 AM $0.0₆939
+0.04%
$937 $38
Sep 16, 1 AM $0.0₆926
+0.00%
$924 $44
Sep 15, 11 PM $0.0₆937
+0.00%
$935 $45
Sep 15, 10 PM $0.0₆928
+0.00%
$925 $45
Sep 15, 9 PM $0.0₆929
+0.00%
$927 $46
Sep 15, 8 PM $0.0₆931
-0.15%
$929 $46
Sep 15, 7 PM $0.0₆942
+0.12%
$940 $47
Sep 15, 6 PM $0.0₆938
-1.44%
$935 $45
Sep 15, 5 PM $0.0₆958
+0.49%
$956 $31
Sep 15, 3 PM $0.0₆951
+0.12%
$949 $31
Sep 15, 2 PM $0.0₆942
-1.25%
$940 $29
Sep 15, 1 PM $0.0₆955
+0.00%
$953 $23
Sep 15, 8 AM $0.0₆957
+0.01%
$955 $24
Sep 15, 7 AM $0.0₆959
+0.00%
$957 $19
Sep 15, 5 AM $0.0₆961
-0.21%
$959 $24
Sep 15, 3 AM $0.0₆965
-0.44%
$963 $23
Sep 15, 1 AM $0.0₆971
-0.02%
$969 $23
Sep 14, 11 PM $0.0₆974
-0.21%
$972 $24
Sep 14, 10 PM $0.0₆977
-0.14%
$975 $23
Sep 14, 9 PM $0.0₆979
-0.25%
$977 $24