Big Micky Historical Data

BM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₆689
+0.00%
$ 687 $ 1
Jun 2, 8 PM $ 0.0₆694
+0.00%
$ 693 $ 1
Jun 2, 7 PM $ 0.0₆69
-0.82%
$ 689 $ 1
Jun 2, 6 PM $ 0.0₆696
-0.52%
$ 694 $ 1
Jun 2, 5 PM $ 0.0₆707
+0.00%
$ 705 $ 0.1
Jun 2, 4 PM $ 0.0₆707
+0.95%
$ 705 $ 0.1
Jun 2, 3 PM $ 0.0₆699
-1.07%
$ 698 $ 0.1
Jun 2, 2 PM $ 0.0₆707
-1.46%
$ 705 $ 0.1
Jun 2, 11 AM $ 0.0₆719
+0.00%
$ 718 $ 1
Jun 2, 9 AM $ 0.0₆721
-0.58%
$ 719 $ 1
Jun 2, 7 AM $ 0.0₆723
+0.00%
$ 721 $ 1
Jun 2, 6 AM $ 0.0₆725
+0.12%
$ 724 $ 1
Jun 2, 3 AM $ 0.0₆732
+0.87%
$ 730 $ 0
Jun 2, 2 AM $ 0.0₆729
-0.37%
$ 727 $ 0
Jun 2, 1 AM $ 0.0₆735
+0.00%
$ 733 $ 557.25 million
Jun 1, 5 PM $ 0.0₆734
+0.44%
$ 732 $ 0
Jun 1, 1 PM $ 0.0₆727
-0.35%
$ 725 $ 0
Jun 1, 8 AM $ 0.0₆734
-0.19%
$ 732 $ 230.88 million
Jun 1, 7 AM $ 0.0₆735
+0.00%
$ 734 $ 228.1 million
Jun 1, 6 AM $ 0.0₆726
-2.19%
$ 724 $ 228.11 million
May 31, 11 PM $ 0.0₆749
+0.07%
$ 747 $ 126.92 million
May 31, 4 PM $ 0.0₆741
-0.38%
$ 739 $ 104.12 million
May 31, 2 PM $ 0.0₆746
+0.00%
$ 745 $ 104.17 million
May 30, 2 AM $ 0.0₆75
+0.00%
$ 749 $ 670.97 million
May 29, 7 PM $ 0.0₆743
-0.27%
$ 741 $ 643.3 million
May 29, 3 PM $ 0.0₆745
+1.35%
$ 744 $ 1.01 billion
May 29, 2 PM $ 0.0₆735
-0.35%
$ 734 $ 503.6 million
May 29, 1 PM $ 0.0₆737
-0.13%
$ 735 $ 698.41 million
May 29, 12 PM $ 0.0₆741
+0.00%
$ 739 $ 698.6 million
May 29, 2 AM $ 0.0₆742
-0.12%
$ 740 $ 659.56 million
May 28, 6 PM $ 0.0₆75
+0.38%
$ 748 $ 621.09 million
May 28, 5 PM $ 0.0₆745
+0.23%
$ 744 $ 447 million
May 28, 4 PM $ 0.0₆742
+0.16%
$ 740 $ 325.05 million
May 28, 2 PM $ 0.0₆73
-0.06%
$ 729 $ 262.55 million
May 28, 4 AM $ 0.0₆732
-1.22%
$ 730 $ 486.72 million
May 28, 3 AM $ 0.0₆742
-0.40%
$ 740 $ 489.45 million
May 27, 9 PM $ 0.0₆753
-0.07%
$ 751 $ 495.58 million
May 27, 5 PM $ 0.0₆756
+0.01%
$ 755 $ 1
May 27, 3 PM $ 0.0₆761
+0.14%
$ 760 $ 1
May 27, 1 PM $ 0.0₆755
+0.00%
$ 753 $ 1
May 27, 7 AM $ 0.0₆761
-0.01%
$ 759 $ 1
May 27, 4 AM $ 0.0₆755
+0.00%
$ 754 $ 302.69 million
May 26, 5 PM $ 0.0₆757
-0.50%
$ 755 $ 1
May 26, 3 PM $ 0.0₆763
-0.55%
$ 762 $ 308.36 million
May 26, 10 AM $ 0.0₆768
+0.00%
$ 767 $ 171.13 million
May 26, 12 AM $ 0.0₆763
-0.32%
$ 762 $ 265.53 million
May 25, 10 PM $ 0.0₆768
-0.35%
$ 767 $ 414.3 million
May 25, 2 PM $ 0.0₆779
+0.00%
$ 777 $ 426.2 million
May 25, 5 AM $ 0.0₆773
+0.00%
$ 772 $ 1
May 25, 4 AM $ 0.0₆773
+0.00%
$ 772 $ 1