Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Micky Historical Data

BM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.0₆973
+0.00%
$971 $11
Sep 4, 4 PM $0.0₆969
+0.33%
$967 $20
Sep 4, 3 PM $0.0₆966
+0.17%
$963 $20
Sep 4, 2 PM $0.0₆96
+0.04%
$958 $27
Sep 4, 12 PM $0.0₆967
-1.26%
$965 $32
Sep 4, 9 AM $0.0₆991
+0.00%
$988 $24
Sep 4, 1 AM $0.0₆98
-0.20%
$978 $28
Sep 4, 12 AM $0.0₆982
-0.11%
$980 $27
Sep 3, 10 PM $0.0₆986
-0.09%
$984 $27
Sep 3, 7 PM $0.0₆998
+0.14%
$996 $27
Sep 3, 3 PM $0.0₆986
-0.51%
$983 $28
Sep 3, 2 PM $0.0₆989
+1.86%
$986 $23
Sep 3, 1 PM $0.0₆969
+0.17%
$967 $16
Sep 3, 12 PM $0.0₆968
+0.26%
$965 $18
Sep 3, 10 AM $0.0₆955
+0.02%
$953 $21
Sep 3, 7 AM $0.0₆965
+0.02%
$962 $24
Sep 3, 2 AM $0.0₆962
+0.50%
$960 $26
Sep 2, 11 PM $0.0₆957
+0.22%
$955 $25
Sep 2, 8 PM $0.0₆953
+0.11%
$951 $25
Sep 2, 7 PM $0.0₆952
+0.00%
$950 $27
Sep 2, 6 PM $0.0₆95
+0.00%
$948 $35
Sep 2, 5 PM $0.0₆942
-0.05%
$940 $35
Sep 2, 4 PM $0.0₆953
+0.00%
$951 $35
Sep 2, 2 PM $0.0₆952
+0.18%
$950 $37
Sep 2, 1 PM $0.0₆947
+0.34%
$945 $34
Sep 2, 12 PM $0.0₆942
+0.30%
$940 $33
Sep 2, 11 AM $0.0₆939
+0.37%
$937 $32
Sep 2, 10 AM $0.0₆938
-0.62%
$936 $28
Sep 2, 9 AM $0.0₆943
-0.27%
$941 $26
Sep 2, 8 AM $0.0₆947
-0.08%
$945 $24
Sep 2, 3 AM $0.0₆958
+0.33%
$956 $30
Sep 2, 2 AM $0.0₆954
+0.21%
$952 $27
Sep 2, 1 AM $0.0₆945
-0.13%
$943 $26
Sep 1, 10 PM $0.0₆95
+0.00%
$948 $25
Sep 1, 7 PM $0.0₆957
+0.53%
$955 $26
Sep 1, 6 PM $0.0₆944
-1.45%
$942 $22
Sep 1, 5 PM $0.0₆96
-0.09%
$957 $19
Sep 1, 4 PM $0.0₆961
-0.45%
$959 $17
Sep 1, 3 PM $0.0₆973
+0.78%
$971 $17
Sep 1, 12 PM $0.0₆967
-0.12%
$965 $16
Sep 1, 8 AM $0.0₆971
-0.61%
$969 $18
Sep 1, 7 AM $0.0₆978
+0.11%
$976 $15
Sep 1, 5 AM $0.0₆989
+0.00%
$987 $14
Sep 1, 1 AM $0.0₆978
-0.01%
$975 $16
Sep 1, 12 AM $0.0₆979
+0.00%
$976 $18
Aug 31, 11 PM $0.0₆979
+0.00%
$976 $29
Aug 31, 10 PM $0.0₆98
+0.01%
$978 $29
Aug 31, 9 PM $0.0₆98
+0.00%
$978 $29
Aug 31, 7 PM $0.0₆982
+0.00%
$980 $35
Aug 31, 6 PM $0.0₆992
+0.68%
$990 $35