Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Micky Historical Data

BM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0₆996
+0.16%
$994 $50
Aug 27, 8 AM $0.0₆992
+2.02%
$990 $48
Aug 27, 5 AM $0.0₆97
+0.00%
$968 $31
Aug 27, 2 AM $0.0₆969
+0.00%
$966 $36
Aug 27, 1 AM $0.0₆959
+0.00%
$-- $35
Aug 27, 12 AM $0.0₆96
-0.18%
$958 $35
Aug 26, 11 PM $0.0₆97
+0.72%
$968 $34
Aug 26, 10 PM $0.0₆953
+1.21%
$951 $29
Aug 26, 9 PM $0.0₆94
+0.41%
$938 $18
Aug 26, 5 PM $0.0₆932
+0.52%
$930 $23
Aug 26, 3 PM $0.0₆924
+0.70%
$922 $21
Aug 26, 2 PM $0.0₆92
-0.08%
$918 $20
Aug 26, 1 PM $0.0₆923
-0.37%
$921 $24
Aug 26, 12 PM $0.0₆93
+0.00%
$928 $22
Aug 26, 10 AM $0.0₆937
+0.39%
$935 $28
Aug 26, 9 AM $0.0₆924
+0.00%
$922 $22
Aug 26, 12 AM $0.0₆925
+0.00%
$923 $54
Aug 25, 10 PM $0.0₆936
+0.00%
$934 $66
Aug 25, 9 PM $0.0₆933
+0.49%
$930 $67
Aug 25, 8 PM $0.0₆93
-0.52%
$928 $65
Aug 25, 6 PM $0.0₆945
+0.14%
$943 $65
Aug 25, 4 PM $0.0₆944
+0.00%
$941 $69
Aug 25, 3 PM $0.0₆942
+0.09%
$940 $71
Aug 25, 2 PM $0.0₆94
+0.40%
$938 $74
Aug 25, 1 PM $0.0₆929
-0.69%
$927 $74
Aug 25, 12 PM $0.0₆937
-0.57%
$935 $76
Aug 25, 11 AM $0.0₆944
-0.35%
$942 $82
Aug 25, 10 AM $0.0₆95
+0.00%
$948 $80
Aug 25, 9 AM $0.0₆952
+0.02%
$950 $80
Aug 25, 8 AM $0.0₆962
+0.19%
$960 $81
Aug 25, 7 AM $0.0₆957
-0.43%
$955 $79
Aug 25, 6 AM $0.0₆96
-0.79%
$957 $82
Aug 25, 5 AM $0.0₆973
+0.06%
$971 $77
Aug 25, 2 AM $0.0₆968
+0.48%
$965 $77
Aug 25, 1 AM $0.0₆957
-0.91%
$955 $72
Aug 25, 12 AM $0.0₆972
+2.69%
$970 $71
Aug 24, 11 PM $0.0₆945
+1.21%
$943 $57
Aug 24, 10 PM $0.0₆942
+0.71%
$940 $54
Aug 24, 9 PM $0.0₆934
+0.42%
$932 $50
Aug 24, 8 PM $0.0₆928
+0.00%
$-- $48
Aug 24, 7 PM $0.0₆927
+0.00%
$925 $47
Aug 24, 6 PM $0.0₆925
+0.14%
$923 $46
Aug 24, 5 PM $0.0₆916
-0.77%
$914 $44
Aug 24, 4 PM $0.0₆923
-1.08%
$921 $40
Aug 24, 3 PM $0.0₆928
-0.02%
$925 $39
Aug 24, 2 PM $0.0₆927
+0.64%
$925 $42
Aug 24, 1 PM $0.0₆913
-0.60%
$911 $37
Aug 24, 12 PM $0.0₆926
+0.95%
$924 $37
Aug 24, 11 AM $0.0₆924
+0.86%
$922 $33
Aug 24, 10 AM $0.0₆915
+0.01%
$913 $30